We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -5.88235294118 | 0.085 | 0.085 | 0.075 | 32510 | 0.07670868 | CS |
| 4 | 0.005 | 6.66666666667 | 0.075 | 0.1 | 0.065 | 29748 | 0.07930704 | CS |
| 12 | 0.01 | 14.2857142857 | 0.07 | 0.1 | 0.055 | 16961 | 0.07658766 | CS |
| 26 | 0 | 0 | 0.08 | 0.1 | 0.055 | 14400 | 0.07883469 | CS |
| 52 | -0.005 | -5.88235294118 | 0.085 | 0.15 | 0.055 | 16091 | 0.0807843 | CS |
| 156 | -0.08 | -50 | 0.16 | 0.18 | 0.055 | 19257 | 0.1015234 | CS |
| 260 | -0.015 | -15.7894736842 | 0.095 | 0.3 | 0.055 | 23099 | 0.13558332 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731451200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1731364800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 4000 |
| 1731105600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 2549 |
| 1731019200 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.075 | 41000 |
| 1730932800 | 0.075 | -0.01 | -11.76 | 0.085 | 0.085 | 0.075 | 111000 |
| 1730846400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 4000 |
| 1730760000 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 5000 |
| 1730497200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1730410800 | 0.08 | -0.02 | -20.00 | 0.1 | 0.1 | 0.08 | 16842 |
| 1730324400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1730238000 | 0.1 | 0.01 | 11.11 | 0.095 | 0.1 | 0.09 | 47200 |
| 1730151600 | 0.09 | 0.01 | 12.50 | 0.085 | 0.09 | 0.085 | 3500 |
| 1729892400 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 36125 |
| 1729806000 | 0.075 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 91000 |
| 1729719600 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 4000 |
| 1729633200 | 0.07 | 0.005 | 7.69 | 0.075 | 0.075 | 0.07 | 7748 |
| 1729546800 | 0.065 | -0.01 | -13.33 | 0.065 | 0.065 | 0.065 | 3027 |
| 1729287600 | 0.075 | 0.005 | 7.14 | 0.065 | 0.075 | 0.065 | 48000 |
| 1729201200 | 0.07 | -0.01 | -12.50 | 0.08 | 0.08 | 0.07 | 4340 |
| 1729114800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 76000 |
| 1729028400 | 0.08 | 0.01 | 14.29 | 0.075 | 0.08 | 0.075 | 89630 |
| 1728682800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1728596400 | 0.07 | -0.01 | -12.50 | 0.065 | 0.07 | 0.065 | 58813 |
| 1728510000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1728423600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1728337200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 4000 |
| 1728078000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1727991600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1727905200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1727818800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1727732400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1727473200 | 0.08 | 0.01 | 14.29 | 0.08 | 0.08 | 0.08 | 17000 |
| 1727386800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1727300400 | 0.07 | -0.01 | -12.50 | 0.065 | 0.07 | 0.065 | 10000 |
| 1727214000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1727127600 | 0.08 | 0.015 | 23.08 | 0.08 | 0.08 | 0.08 | 1008 |
| 1726868400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1726782000 | 0.065 | -0.015 | -18.75 | 0.07 | 0.07 | 0.065 | 26000 |
| 1726695600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1726609200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1726522800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1726263600 | 0.08 | 0.025 | 45.45 | 0.065 | 0.08 | 0.065 | 94000 |
| 1726177200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1726090800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1726004400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1725918000 | 0.055 | -0.015 | -21.43 | 0.055 | 0.055 | 0.055 | 5000 |
| 1725658800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1725572400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1725486000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1725399600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1725054000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1724967600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1724881200 | 0.07 | 0.005 | 7.69 | 0.06 | 0.07 | 0.06 | 96067 |
| 1724794800 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 2407 |
| 1724708400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 44000 |
| 1724449200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 58 |
| 1724362800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1724276400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 400 |
| 1724190000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 30000 |
| 1724103600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1723844400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1723758000 | 0.07 | 0.015 | 27.27 | 0.07 | 0.07 | 0.07 | 4000 |
| 1723671600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1723585200 | 0.055 | -0.025 | -31.25 | 0.075 | 0.075 | 0.055 | 89446 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
