We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 20 | 0.075 | 0.1 | 0.075 | 14597 | 0.08956839 | CS |
| 4 | 0.005 | 5.88235294118 | 0.085 | 0.1 | 0.065 | 18877 | 0.0766846 | CS |
| 12 | 0.035 | 63.6363636364 | 0.055 | 0.1 | 0.055 | 18228 | 0.07783781 | CS |
| 26 | 0.015 | 20 | 0.075 | 0.1 | 0.055 | 15565 | 0.07818005 | CS |
| 52 | -0.015 | -14.2857142857 | 0.105 | 0.15 | 0.055 | 15676 | 0.07972621 | CS |
| 156 | -0.035 | -28 | 0.125 | 0.18 | 0.055 | 19474 | 0.10068876 | CS |
| 260 | -0.005 | -5.26315789474 | 0.095 | 0.3 | 0.055 | 23114 | 0.13602727 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733179200 | 0.09 | 0.015 | 20.00 | 0.075 | 0.1 | 0.075 | 70883 |
| 1732920000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1732833600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 100 |
| 1732747200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1732660800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 2000 |
| 1732574400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1732315200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1732228800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1732142400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1732056000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1731969600 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 9000 |
| 1731710400 | 0.07 | 0.005 | 7.69 | 0.08 | 0.08 | 0.07 | 25000 |
| 1731624000 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 8000 |
| 1731537600 | 0.07 | -0.01 | -12.50 | 0.07 | 0.07 | 0.07 | 100000 |
| 1731451200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1731364800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 4000 |
| 1731105600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 2549 |
| 1731019200 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.075 | 41000 |
| 1730932800 | 0.075 | -0.01 | -11.76 | 0.085 | 0.085 | 0.075 | 111000 |
| 1730846400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 4000 |
| 1730760000 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 5000 |
| 1730497200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1730410800 | 0.08 | -0.02 | -20.00 | 0.1 | 0.1 | 0.08 | 16842 |
| 1730324400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1730238000 | 0.1 | 0.01 | 11.11 | 0.095 | 0.1 | 0.09 | 47200 |
| 1730151600 | 0.09 | 0.01 | 12.50 | 0.085 | 0.09 | 0.085 | 3500 |
| 1729892400 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 36125 |
| 1729806000 | 0.075 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 91000 |
| 1729719600 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 4000 |
| 1729633200 | 0.07 | 0.005 | 7.69 | 0.075 | 0.075 | 0.07 | 7748 |
| 1729546800 | 0.065 | -0.01 | -13.33 | 0.065 | 0.065 | 0.065 | 3027 |
| 1729287600 | 0.075 | 0.005 | 7.14 | 0.065 | 0.075 | 0.065 | 48000 |
| 1729201200 | 0.07 | -0.01 | -12.50 | 0.08 | 0.08 | 0.07 | 4340 |
| 1729114800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 76000 |
| 1729028400 | 0.08 | 0.01 | 14.29 | 0.075 | 0.08 | 0.075 | 89630 |
| 1728682800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1728596400 | 0.07 | -0.01 | -12.50 | 0.065 | 0.07 | 0.065 | 58813 |
| 1728510000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1728423600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1728337200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 4000 |
| 1728078000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1727991600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1727905200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1727818800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1727732400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1727473200 | 0.08 | 0.01 | 14.29 | 0.08 | 0.08 | 0.08 | 17000 |
| 1727386800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1727300400 | 0.07 | -0.01 | -12.50 | 0.065 | 0.07 | 0.065 | 10000 |
| 1727214000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1727127600 | 0.08 | 0.015 | 23.08 | 0.08 | 0.08 | 0.08 | 1008 |
| 1726868400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1726782000 | 0.065 | -0.015 | -18.75 | 0.07 | 0.07 | 0.065 | 26000 |
| 1726695600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1726609200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1726522800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1726263600 | 0.08 | 0.025 | 45.45 | 0.065 | 0.08 | 0.065 | 94000 |
| 1726177200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1726090800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1726004400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1725918000 | 0.055 | -0.015 | -21.43 | 0.055 | 0.055 | 0.055 | 5000 |
| 1725658800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1725572400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1725486000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1725399600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
