We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -4 | 0.125 | 0.125 | 0.12 | 79536 | 0.12489568 | CS |
| 4 | 0.01 | 9.09090909091 | 0.11 | 0.13 | 0.11 | 172109 | 0.11830968 | CS |
| 12 | 0.05 | 71.4285714286 | 0.07 | 0.13 | 0.065 | 376927 | 0.1032474 | CS |
| 26 | 0.04 | 50 | 0.08 | 0.13 | 0.065 | 221348 | 0.09732865 | CS |
| 52 | 0.08 | 200 | 0.04 | 0.13 | 0.04 | 235948 | 0.07956683 | CS |
| 156 | 0.06 | 100 | 0.06 | 0.13 | 0.035 | 350579 | 0.08403016 | CS |
| 260 | 0.055 | 84.6153846154 | 0.065 | 0.13 | 0.02 | 269362 | 0.07705452 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736808000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 152168 |
| 1736548800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1736462400 | 0.12 | -0.005 | -4.00 | 0.125 | 0.125 | 0.12 | 8297 |
| 1736376000 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 19000 |
| 1736289600 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 11082 |
| 1736203200 | 0.125 | 0.005 | 4.17 | 0.125 | 0.125 | 0.125 | 359300 |
| 1735944000 | 0.12 | -0.005 | -4.00 | 0.12 | 0.125 | 0.12 | 38527 |
| 1735857600 | 0.125 | 0.005 | 4.17 | 0.125 | 0.125 | 0.12 | 100022 |
| 1735684800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 111207 |
| 1735598400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.115 | 222572 |
| 1735339200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 10510 |
| 1735069200 | 0.12 | -0.01 | -7.69 | 0.12 | 0.12 | 0.12 | 27000 |
| 1734993600 | 0.13 | 0.02 | 18.18 | 0.115 | 0.13 | 0.115 | 163025 |
| 1734734400 | 0.11 | -0.01 | -8.33 | 0.11 | 0.11 | 0.11 | 17094 |
| 1734648000 | 0.12 | 0.005 | 4.35 | 0.11 | 0.12 | 0.11 | 67830 |
| 1734561600 | 0.115 | 0 | 0.00 | 0.12 | 0.12 | 0.115 | 6469 |
| 1734475200 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 35000 |
| 1734388800 | 0.115 | 0 | 0.00 | 0.11 | 0.115 | 0.11 | 1728925 |
| 1734129600 | 0.115 | 0.005 | 4.55 | 0.115 | 0.115 | 0.115 | 7500 |
| 1734043200 | 0.11 | 0.005 | 4.76 | 0.11 | 0.115 | 0.11 | 621330 |
| 1733956800 | 0.105 | 0 | 0.00 | 0.11 | 0.11 | 0.105 | 37076 |
| 1733870400 | 0.105 | 0 | 0.00 | 0.11 | 0.11 | 0.105 | 14310 |
| 1733784000 | 0.105 | -0.005 | -4.55 | 0.115 | 0.115 | 0.105 | 148690 |
| 1733524800 | 0.11 | 0 | 0.00 | 0.11 | 0.115 | 0.11 | 126500 |
| 1733438400 | 0.11 | -0.005 | -4.35 | 0.115 | 0.115 | 0.11 | 25350 |
| 1733352000 | 0.115 | 0.005 | 4.55 | 0.115 | 0.115 | 0.115 | 26500 |
| 1733265600 | 0.11 | 0 | 0.00 | 0.115 | 0.115 | 0.11 | 112777 |
| 1733179200 | 0.11 | 0.005 | 4.76 | 0.11 | 0.11 | 0.11 | 169160 |
| 1732920000 | 0.105 | 0 | 0.00 | 0.11 | 0.11 | 0.105 | 301000 |
| 1732833600 | 0.105 | -0.005 | -4.55 | 0.115 | 0.115 | 0.105 | 43075 |
| 1732747200 | 0.11 | -0.01 | -8.33 | 0.11 | 0.115 | 0.11 | 4392261 |
| 1732660800 | 0.12 | 0.01 | 9.09 | 0.12 | 0.12 | 0.115 | 59219 |
| 1732574400 | 0.11 | 0 | 0.00 | 0.11 | 0.12 | 0.11 | 2074783 |
| 1732315200 | 0.11 | 0.005 | 4.76 | 0.105 | 0.11 | 0.105 | 635607 |
| 1732228800 | 0.105 | 0 | 0.00 | 0.105 | 0.11 | 0.105 | 662488 |
| 1732142400 | 0.105 | 0.005 | 5.00 | 0.1 | 0.115 | 0.1 | 2281145 |
| 1732056000 | 0.1 | 0.005 | 5.26 | 0.1 | 0.105 | 0.1 | 628554 |
| 1731969600 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.09 | 527777 |
| 1731710400 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 1878 |
| 1731624000 | 0.095 | 0.005 | 5.56 | 0.095 | 0.1 | 0.095 | 747500 |
| 1731537600 | 0.09 | 0.005 | 5.88 | 0.09 | 0.095 | 0.09 | 677697 |
| 1731451200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 136925 |
| 1731364800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 536706 |
| 1731105600 | 0.085 | 0.005 | 6.25 | 0.085 | 0.09 | 0.085 | 1105500 |
| 1731019200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 45617 |
| 1730932800 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 52396 |
| 1730846400 | 0.085 | 0.01 | 13.33 | 0.075 | 0.09 | 0.075 | 1656542 |
| 1730760000 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 84000 |
| 1730497200 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.075 | 11525 |
| 1730410800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 45000 |
| 1730324400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 6000 |
| 1730238000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 59000 |
| 1730151600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 373200 |
| 1729892400 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 60420 |
| 1729806000 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 7172 |
| 1729719600 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 1000 |
| 1729633200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 800 |
| 1729546800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 55000 |
| 1729287600 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 52000 |
| 1729201200 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 10000 |
| 1729114800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1729028400 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 189000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
