We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -21.0526315789 | 0.095 | 0.095 | 0.07 | 8224 | 0.09457441 | CS |
| 4 | -0.035 | -31.8181818182 | 0.11 | 0.11 | 0.07 | 58505 | 0.09668436 | CS |
| 12 | -0.045 | -37.5 | 0.12 | 0.13 | 0.07 | 52856 | 0.10532591 | CS |
| 26 | -0.07 | -48.275862069 | 0.145 | 0.19 | 0.07 | 95513 | 0.12471157 | CS |
| 52 | -0.185 | -71.1538461538 | 0.26 | 0.36 | 0.07 | 133939 | 0.14896114 | CS |
| 156 | 0.02 | 36.3636363636 | 0.055 | 0.36 | 0.01 | 169039 | 0.08350399 | CS |
| 260 | 0.015 | 25 | 0.06 | 0.36 | 0.01 | 173170 | 0.07879766 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721425200 | 0.075 | -0.015 | -16.67 | 0.09 | 0.09 | 0.07 | 290250 |
| 1721338800 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 3500 |
| 1721252400 | 0.095 | 0 | 0.00 | 0.09 | 0.095 | 0.09 | 17019 |
| 1721166000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 12000 |
| 1721079600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 600 |
| 1720820400 | 0.095 | 0.01 | 11.76 | 0.095 | 0.095 | 0.095 | 8000 |
| 1720734000 | 0.085 | -0.01 | -10.53 | 0.095 | 0.095 | 0.085 | 46400 |
| 1720647600 | 0.095 | 0 | 0.00 | 0.09 | 0.095 | 0.09 | 69379 |
| 1720561200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 276000 |
| 1720474800 | 0.095 | 0.005 | 5.56 | 0.095 | 0.1 | 0.095 | 98250 |
| 1720215600 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.085 | 26522 |
| 1720129200 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.095 | 23000 |
| 1720042800 | 0.1 | 0.015 | 17.65 | 0.1 | 0.1 | 0.1 | 1000 |
| 1719956400 | 0.085 | -0.02 | -19.05 | 0.105 | 0.105 | 0.085 | 54008 |
| 1719610800 | 0.105 | 0.025 | 31.25 | 0.085 | 0.105 | 0.07 | 337572 |
| 1719524400 | 0.08 | -0.01 | -11.11 | 0.085 | 0.085 | 0.08 | 26859 |
| 1719438000 | 0.09 | -0.01 | -10.00 | 0.1 | 0.1 | 0.09 | 31575 |
| 1719351600 | 0.1 | -0.01 | -9.09 | 0.095 | 0.1 | 0.095 | 21300 |
| 1719265200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 100 |
| 1719006000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1718919600 | 0.11 | 0.005 | 4.76 | 0.11 | 0.11 | 0.11 | 1500 |
| 1718833200 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1718746800 | 0.105 | 0.01 | 10.53 | 0.1 | 0.105 | 0.1 | 81500 |
| 1718660400 | 0.095 | -0.005 | -5.00 | 0.095 | 0.1 | 0.095 | 23100 |
| 1718401200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 19263 |
| 1718314800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 7000 |
| 1718228400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 3474 |
| 1718142000 | 0.1 | 0.01 | 11.11 | 0.1 | 0.1 | 0.1 | 7720 |
| 1718055600 | 0.09 | -0.01 | -10.00 | 0.09 | 0.09 | 0.09 | 2250 |
| 1717796400 | 0.1 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 46000 |
| 1717710000 | 0.1 | 0.005 | 5.26 | 0.095 | 0.105 | 0.095 | 39000 |
| 1717623600 | 0.095 | -0.005 | -5.00 | 0.11 | 0.11 | 0.095 | 31500 |
| 1717537200 | 0.1 | -0.005 | -4.76 | 0.11 | 0.11 | 0.1 | 21500 |
| 1717450800 | 0.105 | 0.01 | 10.53 | 0.095 | 0.105 | 0.095 | 117751 |
| 1717191600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 30000 |
| 1717105200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 14697 |
| 1717018800 | 0.095 | -0.015 | -13.64 | 0.105 | 0.105 | 0.09 | 152731 |
| 1716932400 | 0.11 | 0.005 | 4.76 | 0.11 | 0.11 | 0.11 | 7574 |
| 1716846000 | 0.105 | -0.005 | -4.55 | 0.105 | 0.105 | 0.105 | 83500 |
| 1716586800 | 0.11 | 0 | 0.00 | 0.115 | 0.115 | 0.11 | 93089 |
| 1716500400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 3607 |
| 1716414000 | 0.11 | -0.005 | -4.35 | 0.11 | 0.11 | 0.11 | 20035 |
| 1716327600 | 0.115 | -0.01 | -8.00 | 0.125 | 0.125 | 0.115 | 94980 |
| 1715982000 | 0.125 | 0.005 | 4.17 | 0.125 | 0.125 | 0.125 | 50500 |
| 1715895600 | 0.12 | 0 | 0.00 | 0.115 | 0.12 | 0.115 | 74064 |
| 1715809200 | 0.12 | 0.005 | 4.35 | 0.125 | 0.125 | 0.12 | 14125 |
| 1715722800 | 0.115 | -0.005 | -4.17 | 0.115 | 0.115 | 0.115 | 67547 |
| 1715636400 | 0.12 | 0.005 | 4.35 | 0.115 | 0.12 | 0.115 | 92260 |
| 1715377200 | 0.115 | -0.005 | -4.17 | 0.115 | 0.115 | 0.115 | 55766 |
| 1715290800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 20500 |
| 1715204400 | 0.12 | 0 | 0.00 | 0.115 | 0.12 | 0.115 | 52000 |
| 1715118000 | 0.12 | 0 | 0.00 | 0.12 | 0.13 | 0.115 | 115435 |
| 1715031600 | 0.12 | 0.005 | 4.35 | 0.125 | 0.125 | 0.12 | 29086 |
| 1714772400 | 0.115 | 0.005 | 4.55 | 0.115 | 0.115 | 0.115 | 38000 |
| 1714686000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 19200 |
| 1714599600 | 0.11 | -0.005 | -4.35 | 0.115 | 0.115 | 0.11 | 14542 |
| 1714513200 | 0.115 | 0.005 | 4.55 | 0.115 | 0.115 | 0.115 | 35493 |
| 1714426800 | 0.11 | -0.005 | -4.35 | 0.11 | 0.115 | 0.11 | 259016 |
| 1714167600 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1714081200 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 544 |
| 1713994800 | 0.115 | -0.01 | -8.00 | 0.125 | 0.125 | 0.115 | 70969 |
| 1713908400 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.12 | 48051 |
| 1713822000 | 0.125 | -0.005 | -3.85 | 0.13 | 0.13 | 0.125 | 4999 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
