We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -18.1818181818 | 0.055 | 0.055 | 0.045 | 400940 | 0.05 | CS |
| 4 | -0.015 | -25 | 0.06 | 0.07 | 0.045 | 220955 | 0.05457327 | CS |
| 12 | -0.025 | -35.7142857143 | 0.07 | 0.075 | 0.045 | 137140 | 0.06153889 | CS |
| 26 | 0.005 | 12.5 | 0.04 | 0.08 | 0.035 | 241589 | 0.06256556 | CS |
| 52 | -0.01 | -18.1818181818 | 0.055 | 0.08 | 0.035 | 194849 | 0.05685298 | CS |
| 156 | -0.05 | -52.6315789474 | 0.095 | 0.105 | 0.035 | 214352 | 0.06472116 | CS |
| 260 | -0.125 | -73.5294117647 | 0.17 | 0.255 | 0.035 | 190457 | 0.09346201 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721338800 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 3090 |
| 1721252400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 483100 |
| 1721166000 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 519400 |
| 1721079600 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 55000 |
| 1720820400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 120000 |
| 1720734000 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.045 | 827200 |
| 1720647600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 63363 |
| 1720561200 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 261000 |
| 1720474800 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 174590 |
| 1720215600 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 42508 |
| 1720129200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 179000 |
| 1720042800 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 14271 |
| 1719956400 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 10000 |
| 1719610800 | 0.07 | 0.01 | 16.67 | 0.065 | 0.07 | 0.065 | 141707 |
| 1719524400 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 4418 |
| 1719438000 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 133000 |
| 1719351600 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 59450 |
| 1719265200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 6464 |
| 1719006000 | 0.055 | -0.005 | -8.33 | 0.06 | 0.065 | 0.05 | 1071673 |
| 1718919600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 32000 |
| 1718833200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1718746800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 45000 |
| 1718660400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 24100 |
| 1718401200 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 117000 |
| 1718314800 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 70100 |
| 1718228400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 165700 |
| 1718142000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 11000 |
| 1718055600 | 0.06 | -0.01 | -14.29 | 0.065 | 0.065 | 0.06 | 98692 |
| 1717796400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 70000 |
| 1717710000 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 163000 |
| 1717623600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1717537200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 401 |
| 1717450800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 20000 |
| 1717191600 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 38895 |
| 1717105200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 50300 |
| 1717018800 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 73000 |
| 1716932400 | 0.075 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 54000 |
| 1716846000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 78000 |
| 1716586800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 9897 |
| 1716500400 | 0.075 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 118514 |
| 1716414000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 136540 |
| 1716327600 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 121500 |
| 1715982000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 422300 |
| 1715895600 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 87000 |
| 1715809200 | 0.075 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 70571 |
| 1715722800 | 0.075 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 10384 |
| 1715636400 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 39817 |
| 1715377200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 1000 |
| 1715290800 | 0.07 | -0.005 | -6.67 | 0.07 | 0.075 | 0.07 | 38500 |
| 1715204400 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 43000 |
| 1715118000 | 0.07 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 249171 |
| 1715031600 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 38000 |
| 1714772400 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.07 | 19189 |
| 1714686000 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 163955 |
| 1714599600 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 16000 |
| 1714513200 | 0.075 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 31000 |
| 1714426800 | 0.075 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 350000 |
| 1714167600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1714081200 | 0.075 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 299005 |
| 1713994800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 88000 |
| 1713908400 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.07 | 244313 |
| 1713822000 | 0.07 | -0.005 | -6.67 | 0.07 | 0.075 | 0.07 | 234925 |
| 1713562800 | 0.075 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 236101 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
