ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,440.88
-2.07%
US Tech 100
18,602.00
-3.24%
Dow Jones
39,957.67
-0.99%
Brent Oil
80.89
0.14%
Bitcoin
65,745.97
-0.28%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Solid Impact Investments Corp (SOLI.P)

  7. Solid Impact Investments Corp (SOLI.P) Historical

Solid Impact Investments Corp

Solid Impact Investments Corp (SOLI.P)

TSXV
0.05
0.00
( 0.00% )
Updated: 20:00:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17217708000.0500.000.050.050.050
17216844000.0500.000.050.050.050
17214252000.0500.000.050.050.050
17213388000.0500.000.050.050.050
17212524000.0500.000.050.050.050
17211660000.0500.000.050.050.050
17210796000.0500.000.050.050.050
17208204000.0500.000.050.050.050
17207340000.0500.000.050.050.050
17206476000.0500.000.050.050.050
17205612000.0500.000.050.050.050
17204748000.0500.000.050.050.050
17202156000.0500.000.050.050.050
17201292000.0500.000.050.050.050
17200428000.0500.000.050.050.050
17199564000.0500.000.050.050.050
17196108000.0500.000.050.050.050
17195244000.0500.000.050.050.050
17194380000.0500.000.050.050.050
17193516000.0500.000.050.050.051
17192652000.0500.000.050.050.050
17190060000.0500.000.050.050.050
17189196000.05-0.03-37.500.050.050.0510000
17188332000.0800.000.080.080.080
17187468000.0800.000.080.080.080
17186604000.0800.000.080.080.080
17184012000.0800.000.080.080.080
17183148000.0800.000.080.080.080
17182284000.0800.000.080.080.080
17181420000.0800.000.080.080.080
17180556000.0800.000.080.080.080
17177964000.0800.000.080.080.080
17177100000.0800.000.080.080.080
17176236000.0800.000.080.080.080
17175372000.0800.000.080.080.080
17174508000.0800.000.080.080.080
17171916000.0800.000.080.080.080
17171052000.0800.000.080.080.080
17170188000.0800.000.080.080.080
17169324000.0800.000.080.080.080
17168460000.0800.000.080.080.080
17165868000.0800.000.080.080.080
17165004000.0800.000.080.080.080
17164140000.0800.000.080.080.080
17163276000.0800.000.080.080.080
17159820000.0800.000.080.080.080
17158956000.0800.000.080.080.080
17158092000.0800.000.080.080.080
17157228000.0800.000.080.080.080
17156364000.0800.000.080.080.080
17153772000.0800.000.080.080.0850
17152908000.0800.000.080.080.080
17152044000.0800.000.080.080.080
17151180000.0800.000.080.080.08200
17150316000.0800.000.080.080.080
17147724000.0800.000.080.080.080
17146860000.0800.000.080.080.080
17145996000.0800.000.080.080.080
17145132000.0800.000.080.080.080
17144268000.0800.000.080.080.080
17141676000.0800.000.080.080.080
17140812000.0800.000.080.080.080
17139948000.0800.000.080.080.080

Your Recent History

TSXV
SOLI.P
Solid Impact Investments
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved