We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.025 | 0.03 | 0.025 | 92833 | 0.02674658 | CS |
| 4 | -0.005 | -16.6666666667 | 0.03 | 0.035 | 0.025 | 114633 | 0.02745896 | CS |
| 12 | -0.015 | -37.5 | 0.04 | 0.045 | 0.025 | 177875 | 0.0347988 | CS |
| 26 | -0.02 | -44.4444444444 | 0.045 | 0.055 | 0.025 | 144430 | 0.03999427 | CS |
| 52 | -0.045 | -64.2857142857 | 0.07 | 0.07 | 0.025 | 120003 | 0.04583276 | CS |
| 156 | -0.1 | -80 | 0.125 | 0.195 | 0.025 | 144384 | 0.0774867 | CS |
| 260 | -0.01 | -28.5714285714 | 0.035 | 0.81 | 0.015 | 519184 | 0.27312917 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736548800 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 65901 |
| 1736462400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 28500 |
| 1736376000 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 72000 |
| 1736289600 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 158733 |
| 1736203200 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 42791 |
| 1735944000 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 162140 |
| 1735857600 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 100748 |
| 1735684800 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 75900 |
| 1735598400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 341324 |
| 1735339200 | 0.025 | -0.005 | -16.67 | 0.025 | 0.03 | 0.025 | 182363 |
| 1735069200 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 57085 |
| 1734993600 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 38435 |
| 1734734400 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 16333 |
| 1734648000 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 198665 |
| 1734561600 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 34000 |
| 1734475200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 229360 |
| 1734388800 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 154039 |
| 1734129600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 56350 |
| 1734043200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 81002 |
| 1733956800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 118579 |
| 1733870400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 265547 |
| 1733784000 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 391984 |
| 1733524800 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 82300 |
| 1733438400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 131000 |
| 1733352000 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 16308 |
| 1733265600 | 0.03 | -0.005 | -14.29 | 0.03 | 0.035 | 0.03 | 167801 |
| 1733179200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 74632 |
| 1732920000 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 238714 |
| 1732833600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 50000 |
| 1732747200 | 0.03 | -0.005 | -14.29 | 0.03 | 0.035 | 0.03 | 289085 |
| 1732660800 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 118834 |
| 1732574400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 557451 |
| 1732315200 | 0.035 | 0.005 | 16.67 | 0.035 | 0.04 | 0.03 | 369215 |
| 1732228800 | 0.03 | -0.005 | -14.29 | 0.03 | 0.035 | 0.03 | 188500 |
| 1732142400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 137306 |
| 1732056000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 45478 |
| 1731969600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 99201 |
| 1731710400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 196044 |
| 1731624000 | 0.035 | 0 | 0.00 | 0.035 | 0.04 | 0.03 | 87345 |
| 1731537600 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.03 | 161771 |
| 1731451200 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 740603 |
| 1731364800 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 162246 |
| 1731105600 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.035 | 40270 |
| 1731019200 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 11565 |
| 1730932800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 485267 |
| 1730846400 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 890158 |
| 1730760000 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 55650 |
| 1730497200 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 50000 |
| 1730410800 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 25000 |
| 1730324400 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 27116 |
| 1730238000 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.04 | 53143 |
| 1730151600 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 1094503 |
| 1729892400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 103000 |
| 1729806000 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 54200 |
| 1729719600 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 247399 |
| 1729633200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 17000 |
| 1729546800 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 258600 |
| 1729287600 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 6299 |
| 1729201200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1610 |
| 1729114800 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 3000 |
| 1729028400 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 108013 |
| 1728682800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 20552 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
