We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722375600 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.045 | 118899 |
| 1722289200 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.045 | 502223 |
| 1722030000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 30550 |
| 1721943600 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 10600 |
| 1721857200 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.045 | 301042 |
| 1721770800 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 141920 |
| 1721684400 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 121426 |
| 1721425200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 43100 |
| 1721338800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 46166 |
| 1721252400 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 44489 |
| 1721166000 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 78317 |
| 1721079600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 15128 |
| 1720820400 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 9005 |
| 1720734000 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 101600 |
| 1720647600 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 105510 |
| 1720561200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 10807 |
| 1720474800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 63200 |
| 1720215600 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 14413 |
| 1720129200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 2100 |
| 1720042800 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 66050 |
| 1719956400 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 43160 |
| 1719610800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 50300 |
| 1719524400 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 100219 |
| 1719438000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 56259 |
| 1719351600 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 44000 |
| 1719265200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 143288 |
| 1719006000 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.045 | 31327 |
| 1718919600 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 11040 |
| 1718833200 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 25267 |
| 1718746800 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.045 | 78576 |
| 1718660400 | 0.055 | 0.01 | 22.22 | 0.045 | 0.055 | 0.045 | 55285 |
| 1718401200 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 29301 |
| 1718314800 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 12100 |
| 1718228400 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.045 | 137175 |
| 1718142000 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 15513 |
| 1718055600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 13202 |
| 1717796400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 25250 |
| 1717710000 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 275779 |
| 1717623600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 83000 |
| 1717537200 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 75958 |
| 1717450800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 58122 |
| 1717191600 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 263533 |
| 1717105200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1000 |
| 1717018800 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 45155 |
| 1716932400 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 24005 |
| 1716846000 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 35060 |
| 1716586800 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 28655 |
| 1716500400 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 69070 |
| 1716414000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 17555 |
| 1716327600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 341329 |
| 1715982000 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 131530 |
| 1715895600 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 20000 |
| 1715809200 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 37000 |
| 1715722800 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 8300 |
| 1715636400 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 43605 |
| 1715377200 | 0.045 | -0.01 | -18.18 | 0.05 | 0.05 | 0.045 | 14719 |
| 1715290800 | 0.055 | 0.005 | 10.00 | 0.045 | 0.055 | 0.045 | 43595 |
| 1715204400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 27625 |
| 1715118000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 95244 |
| 1715031600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 159279 |
| 1714772400 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 16626 |
| 1714686000 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 344200 |
| 1714599600 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.045 | 88067 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
