Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSXV
Solar Alliance Energy Inc (SOLR)
Solar Alliance Energy Inc (SOLR) Historical

SOLR Solar Alliance Energy Inc

0.045

0.00 (0.00%)

Jul 14 2024 - Closed

Delayed by 15 minutes

SOLR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 15 2024	0.045	0.00	0.00%	0.045	0.045	0.045	15,128
Jul 12 2024	0.045	-0.005	-10.00%	0.045	0.045	0.045	9,005
Jul 11 2024	0.05	0.005	11.11%	0.045	0.05	0.045	101,600
Jul 10 2024	0.045	0.00	0.00%	0.045	0.05	0.045	105,510
Jul 09 2024	0.045	0.00	0.00%	0.045	0.045	0.045	10,807
Jul 08 2024	0.045	0.00	0.00%	0.045	0.045	0.045	63,200
Jul 05 2024	0.045	0.00	0.00%	0.05	0.05	0.045	14,413
Jul 04 2024	0.045	0.00	0.00%	0.045	0.045	0.045	2,100
Jul 03 2024	0.045	0.00	0.00%	0.05	0.05	0.045	66,050
Jul 02 2024	0.045	-0.005	-10.00%	0.045	0.045	0.045	43,160
Jun 28 2024	0.05	0.00	0.00%	0.05	0.05	0.05	50,300
Jun 27 2024	0.05	0.00	0.00%	0.045	0.05	0.045	100,219
Jun 26 2024	0.05	0.00	0.00%	0.05	0.05	0.05	56,259
Jun 25 2024	0.05	0.00	0.00%	0.045	0.05	0.045	44,000
Jun 24 2024	0.05	0.00	0.00%	0.05	0.05	0.045	143,288
Jun 21 2024	0.05	-0.005	-9.09%	0.05	0.05	0.045	31,327
Jun 20 2024	0.055	0.005	10.00%	0.055	0.055	0.055	11,040
Jun 19 2024	0.05	0.00	0.00%	0.055	0.055	0.05	25,267
Jun 18 2024	0.05	-0.005	-9.09%	0.055	0.055	0.045	78,576
Jun 17 2024	0.055	0.01	22.22%	0.045	0.055	0.045	55,285
Jun 14 2024	0.045	-0.005	-10.00%	0.05	0.05	0.045	29,301
Jun 13 2024	0.05	0.00	0.00%	0.055	0.055	0.05	12,100
Jun 12 2024	0.05	0.005	11.11%	0.05	0.05	0.045	137,175
Jun 11 2024	0.045	-0.005	-10.00%	0.05	0.05	0.045	15,513
Jun 10 2024	0.05	0.00	0.00%	0.05	0.05	0.05	13,202
Jun 07 2024	0.05	0.00	0.00%	0.05	0.05	0.05	25,250
Jun 06 2024	0.05	-0.005	-9.09%	0.055	0.055	0.05	275,779
Jun 05 2024	0.055	0.00	0.00%	0.055	0.055	0.055	83,000
Jun 04 2024	0.055	0.005	10.00%	0.055	0.055	0.055	75,958
Jun 03 2024	0.05	0.00	0.00%	0.05	0.05	0.05	58,122
May 31 2024	0.05	0.00	0.00%	0.05	0.055	0.05	263,533
May 30 2024	0.05	0.00	0.00%	0.05	0.05	0.05	1,000
May 29 2024	0.05	0.005	11.11%	0.045	0.05	0.045	45,155
May 28 2024	0.045	0.00	0.00%	0.05	0.05	0.045	24,005
May 27 2024	0.045	-0.005	-10.00%	0.045	0.045	0.045	35,060
May 24 2024	0.05	0.00	0.00%	0.05	0.055	0.05	28,655
May 23 2024	0.05	0.00	0.00%	0.05	0.055	0.05	69,070
May 22 2024	0.05	0.00	0.00%	0.05	0.05	0.05	17,555
May 21 2024	0.05	0.00	0.00%	0.05	0.05	0.05	341,329
May 17 2024	0.05	0.00	0.00%	0.05	0.055	0.05	131,530
May 16 2024	0.05	-0.005	-9.09%	0.05	0.05	0.05	20,000
May 15 2024	0.055	0.00	0.00%	0.05	0.055	0.05	37,000
May 14 2024	0.055	0.005	10.00%	0.05	0.055	0.05	8,300
May 13 2024	0.05	0.005	11.11%	0.05	0.05	0.05	43,605
May 10 2024	0.045	-0.01	-18.18%	0.05	0.05	0.045	14,719
May 09 2024	0.055	0.005	10.00%	0.045	0.055	0.045	43,595
May 08 2024	0.05	0.00	0.00%	0.05	0.05	0.045	27,625
May 07 2024	0.05	0.00	0.00%	0.05	0.05	0.045	95,244
May 06 2024	0.05	0.00	0.00%	0.05	0.05	0.045	159,279
May 03 2024	0.05	0.00	0.00%	0.055	0.055	0.05	16,626
May 02 2024	0.05	0.00	0.00%	0.055	0.055	0.05	344,200
May 01 2024	0.05	0.005	11.11%	0.05	0.05	0.045	88,067
Apr 30 2024	0.045	-0.005	-10.00%	0.045	0.045	0.045	239,866
Apr 29 2024	0.05	0.00	0.00%	0.05	0.05	0.045	37,846
Apr 26 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 25 2024	0.05	0.00	0.00%	0.055	0.055	0.05	38,599
Apr 24 2024	0.05	0.00	0.00%	0.05	0.05	0.05	3,250
Apr 23 2024	0.05	0.00	0.00%	0.05	0.05	0.05	60,333
Apr 22 2024	0.05	0.00	0.00%	0.05	0.05	0.045	82,577
Apr 19 2024	0.05	0.00	0.00%	0.05	0.05	0.05	23,000
Apr 18 2024	0.05	0.00	0.00%	0.05	0.05	0.05	10,000
Apr 17 2024	0.05	0.00	0.00%	0.05	0.05	0.05	10,242

Solar Alliance Energy

Central China Real Estate

NLBNPIT21PX9 20240918 18...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions