We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.51 | 0.53 | 0.5 | 15316 | 0.51253008 | CS |
| 4 | -0.04 | -7.27272727273 | 0.55 | 0.6 | 0.5 | 35841 | 0.54817227 | CS |
| 12 | -0.07 | -12.0689655172 | 0.58 | 0.61 | 0.5 | 52737 | 0.55356997 | CS |
| 26 | -0.09 | -15 | 0.6 | 0.67 | 0.41 | 58650 | 0.54850622 | CS |
| 52 | 0 | 0 | 0.51 | 0.74 | 0.41 | 51839 | 0.58526586 | CS |
| 156 | 0.21 | 70 | 0.3 | 0.74 | 0.21 | 52151 | 0.44752642 | CS |
| 260 | 0.29 | 131.818181818 | 0.22 | 0.74 | 0.15 | 49009 | 0.42950569 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720129200 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1720042800 | 0.51 | 0 | 0.00 | 0.51 | 0.53 | 0.51 | 14500 |
| 1719956400 | 0.51 | -0.01 | -1.92 | 0.51 | 0.51 | 0.51 | 30000 |
| 1719610800 | 0.52 | 0.01 | 1.96 | 0.53 | 0.53 | 0.52 | 15500 |
| 1719524400 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 1263 |
| 1719438000 | 0.51 | -0.02 | -3.77 | 0.52 | 0.52 | 0.51 | 22810 |
| 1719351600 | 0.53 | 0.01 | 1.92 | 0.53 | 0.53 | 0.53 | 1000 |
| 1719265200 | 0.52 | -0.01 | -1.89 | 0.52 | 0.53 | 0.52 | 10328 |
| 1719006000 | 0.53 | -0.02 | -3.64 | 0.55 | 0.55 | 0.51 | 70994 |
| 1718919600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.53 | 64500 |
| 1718833200 | 0.55 | -0.02 | -3.51 | 0.53 | 0.55 | 0.53 | 6992 |
| 1718746800 | 0.5699999 | 0 | 0.00 | 0.53 | 0.5699999 | 0.53 | 88085 |
| 1718660400 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 133 |
| 1718401200 | 0.5699999 | -0.02 | -3.39 | 0.5699999 | 0.5699999 | 0.5699999 | 2569 |
| 1718314800 | 0.59 | 0.01 | 1.72 | 0.58 | 0.59 | 0.58 | 10000 |
| 1718228400 | 0.58 | 0.03 | 5.45 | 0.5699999 | 0.58 | 0.55 | 45404 |
| 1718142000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.52 | 96645 |
| 1718055600 | 0.55 | 0.01 | 1.85 | 0.54 | 0.55 | 0.54 | 68500 |
| 1717796400 | 0.54 | -0.02 | -3.57 | 0.54 | 0.56 | 0.54 | 59123 |
| 1717710000 | 0.56 | 0.02 | 3.70 | 0.55 | 0.6 | 0.54 | 72636 |
| 1717623600 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 6500 |
| 1717537200 | 0.54 | 0 | 0.00 | 0.53 | 0.54 | 0.52 | 44000 |
| 1717450800 | 0.54 | 0 | 0.00 | 0.54 | 0.55 | 0.54 | 14188 |
| 1717191600 | 0.54 | -0.01 | -1.82 | 0.55 | 0.55 | 0.53 | 89129 |
| 1717105200 | 0.55 | -0.01 | -1.79 | 0.55 | 0.56 | 0.54 | 117594 |
| 1717018800 | 0.56 | -0.01 | -1.75 | 0.5699999 | 0.5699999 | 0.56 | 3958 |
| 1716932400 | 0.5699999 | 0.0099999 | 1.79 | 0.56 | 0.5699999 | 0.56 | 104420 |
| 1716846000 | 0.56 | 0.01 | 1.82 | 0.55 | 0.56 | 0.55 | 37340 |
| 1716586800 | 0.55 | 0 | 0.00 | 0.53 | 0.55 | 0.53 | 116751 |
| 1716500400 | 0.55 | 0.02 | 3.77 | 0.52 | 0.55 | 0.51 | 17531 |
| 1716414000 | 0.53 | -0.01 | -1.85 | 0.55 | 0.55 | 0.51 | 91525 |
| 1716327600 | 0.54 | -0.01 | -1.82 | 0.55 | 0.55 | 0.53 | 440336 |
| 1715982000 | 0.55 | 0.01 | 1.85 | 0.55 | 0.55 | 0.54 | 59000 |
| 1715895600 | 0.54 | -0.01 | -1.82 | 0.55 | 0.55 | 0.53 | 49700 |
| 1715809200 | 0.55 | 0.01 | 1.85 | 0.55 | 0.56 | 0.53 | 79279 |
| 1715722800 | 0.54 | -0.01 | -1.82 | 0.54 | 0.54 | 0.54 | 26650 |
| 1715636400 | 0.55 | -0.03 | -5.17 | 0.5699999 | 0.58 | 0.54 | 20284 |
| 1715377200 | 0.58 | 0.0100001 | 1.75 | 0.58 | 0.58 | 0.5699999 | 70097 |
| 1715290800 | 0.5699999 | 0.0299999 | 5.56 | 0.54 | 0.5699999 | 0.54 | 42713 |
| 1715204400 | 0.54 | -0.02 | -3.57 | 0.56 | 0.56 | 0.54 | 6065 |
| 1715118000 | 0.56 | 0.02 | 3.70 | 0.55 | 0.56 | 0.54 | 42778 |
| 1715031600 | 0.54 | -0.01 | -1.82 | 0.55 | 0.58 | 0.54 | 177672 |
| 1714772400 | 0.55 | 0 | 0.00 | 0.53 | 0.55 | 0.52 | 20519 |
| 1714686000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 28800 |
| 1714599600 | 0.55 | 0.01 | 1.85 | 0.55 | 0.55 | 0.54 | 31227 |
| 1714513200 | 0.54 | -0.02 | -3.57 | 0.55 | 0.56 | 0.51 | 95824 |
| 1714426800 | 0.56 | -0.02 | -3.45 | 0.56 | 0.56 | 0.55 | 98230 |
| 1714167600 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1714081200 | 0.58 | -0.01 | -1.69 | 0.59 | 0.59 | 0.5699999 | 6361 |
| 1713994800 | 0.59 | 0.01 | 1.72 | 0.58 | 0.59 | 0.5699999 | 50682 |
| 1713908400 | 0.58 | 0.0100001 | 1.75 | 0.58 | 0.58 | 0.58 | 500 |
| 1713822000 | 0.5699999 | -0.02 | -3.39 | 0.6 | 0.6 | 0.56 | 54334 |
| 1713562800 | 0.59 | 0.0200001 | 3.51 | 0.5699999 | 0.59 | 0.5699999 | 5600 |
| 1713476400 | 0.5699999 | -0.01 | -1.72 | 0.5699999 | 0.5699999 | 0.5699999 | 11000 |
| 1713390000 | 0.58 | 0 | 0.00 | 0.55 | 0.58 | 0.55 | 8500 |
| 1713303600 | 0.58 | -0.02 | -3.33 | 0.6 | 0.6 | 0.58 | 18850 |
| 1713217200 | 0.6 | 0 | 0.00 | 0.58 | 0.6 | 0.5699999 | 28105 |
| 1712958000 | 0.6 | 0 | 0.00 | 0.6 | 0.61 | 0.6 | 129416 |
| 1712871600 | 0.6 | -0.01 | -1.64 | 0.58 | 0.61 | 0.58 | 79563 |
| 1712785200 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.59 | 25270 |
| 1712698800 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.6 | 109170 |
| 1712612400 | 0.61 | 0.01 | 1.67 | 0.6 | 0.62 | 0.6 | 212694 |
| 1712353200 | 0.6 | -0.01 | -1.64 | 0.6 | 0.62 | 0.58 | 156917 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
