Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSXV
Soma Gold Corp (SOMA)
Soma Gold Corp (SOMA) Historical

SOMA Soma Gold Corp

0.55

0.00 (0.00%)

Jan 03 2025 - Closed

Delayed by 15 minutes

SOMA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 03 2025	0.55	0.00	0.00%	0.56	0.56	0.51	35,145
Jan 02 2025	0.55	0.01	1.85%	0.55	0.55	0.55	4,379
Dec 31 2024	0.54	0.00	0.00%	0.52	0.54	0.52	10,500
Dec 30 2024	0.54	0.00	0.00%	0.52	0.54	0.52	17,574
Dec 27 2024	0.54	-0.01	-1.82%	0.54	0.55	0.53	35,211
Dec 24 2024	0.55	0.01	1.85%	0.55	0.55	0.55	707
Dec 23 2024	0.54	0.00	0.00%	0.53	0.54	0.50	27,866
Dec 20 2024	0.54	0.03	5.88%	0.51	0.55	0.50	100,893
Dec 19 2024	0.51	-0.02	-3.77%	0.52	0.53	0.51	12,308
Dec 18 2024	0.53	-0.01	-1.85%	0.54	0.54	0.51	31,366
Dec 17 2024	0.54	0.02	3.85%	0.53	0.54	0.52	25,750
Dec 16 2024	0.52	-0.01	-1.89%	0.53	0.53	0.52	38,319
Dec 13 2024	0.53	-0.03	-5.36%	0.53	0.55	0.53	54,259
Dec 12 2024	0.56	0.02	3.70%	0.53	0.56	0.53	20,700
Dec 11 2024	0.54	0.02	3.85%	0.53	0.57	0.53	16,638
Dec 10 2024	0.52	-0.01	-1.89%	0.57	0.57	0.52	58,429
Dec 09 2024	0.53	-0.05	-8.62%	0.57	0.57	0.52	49,538
Dec 06 2024	0.58	0.02	3.57%	0.56	0.58	0.56	119,000
Dec 05 2024	0.56	0.00	0.00%	0.53	0.57	0.52	157,151
Dec 04 2024	0.56	0.01	1.82%	0.57	0.58	0.54	34,915
Dec 03 2024	0.55	-0.01	-1.79%	0.57	0.57	0.54	30,131
Dec 02 2024	0.56	-0.01	-1.75%	0.59	0.59	0.53	156,870
Nov 29 2024	0.57	-0.02	-3.39%	0.59	0.59	0.56	178,608
Nov 28 2024	0.59	0.01	1.72%	0.59	0.59	0.59	32,629
Nov 27 2024	0.58	-0.02	-3.33%	0.61	0.61	0.58	226,203
Nov 26 2024	0.60	-0.01	-1.64%	0.59	0.64	0.59	66,460
Nov 25 2024	0.61	-0.03	-4.69%	0.59	0.61	0.59	32,734
Nov 22 2024	0.64	0.04	6.67%	0.63	0.65	0.60	55,118
Nov 21 2024	0.60	-0.03	-4.76%	0.61	0.61	0.60	57,016
Nov 20 2024	0.63	0.00	0.00%	0.64	0.64	0.63	47,703
Nov 19 2024	0.63	0.05	8.62%	0.59	0.64	0.59	244,080
Nov 18 2024	0.58	0.02	3.57%	0.59	0.60	0.58	49,000
Nov 15 2024	0.56	0.00	0.00%	0.54	0.58	0.54	46,971
Nov 14 2024	0.56	0.01	1.82%	0.55	0.58	0.53	299,832
Nov 13 2024	0.55	-0.01	-1.79%	0.59	0.59	0.54	168,668
Nov 12 2024	0.56	-0.02	-3.45%	0.56	0.58	0.55	194,120
Nov 11 2024	0.58	-0.02	-3.33%	0.61	0.61	0.56	205,665
Nov 08 2024	0.60	-0.03	-4.76%	0.63	0.63	0.59	16,857
Nov 07 2024	0.63	0.02	3.28%	0.59	0.63	0.59	90,128
Nov 06 2024	0.61	0.01	1.67%	0.60	0.62	0.59	87,894
Nov 05 2024	0.60	0.00	0.00%	0.60	0.60	0.60	48,439
Nov 04 2024	0.60	0.00	0.00%	0.60	0.60	0.60	29,556
Nov 01 2024	0.60	-0.01	-1.64%	0.60	0.62	0.60	95,701
Oct 31 2024	0.61	-0.01	-1.61%	0.60	0.61	0.57	76,924
Oct 30 2024	0.62	-0.01	-1.59%	0.62	0.62	0.60	16,744
Oct 29 2024	0.63	0.02	3.28%	0.62	0.63	0.61	35,264
Oct 28 2024	0.61	-0.03	-4.69%	0.63	0.63	0.61	14,674
Oct 25 2024	0.64	0.01	1.59%	0.63	0.65	0.62	181,305
Oct 24 2024	0.63	0.03	5.00%	0.60	0.63	0.60	23,434
Oct 23 2024	0.60	-0.03	-4.76%	0.62	0.63	0.60	25,194
Oct 22 2024	0.63	0.04	6.78%	0.59	0.64	0.59	228,001
Oct 21 2024	0.59	0.00	0.00%	0.59	0.59	0.59	8,270
Oct 18 2024	0.59	0.06	11.32%	0.53	0.59	0.53	195,488
Oct 17 2024	0.53	-0.02	-3.64%	0.54	0.54	0.53	20,328
Oct 16 2024	0.55	0.00	0.00%	0.55	0.55	0.55	4,108
Oct 15 2024	0.55	-0.02	-3.51%	0.55	0.55	0.52	37,252
Oct 11 2024	0.57	-0.01	-1.72%	0.57	0.58	0.55	18,792
Oct 10 2024	0.58	0.02	3.57%	0.57	0.58	0.56	32,424
Oct 09 2024	0.56	0.00	0.00%	0.56	0.56	0.56	0
Oct 08 2024	0.56	-0.03	-5.08%	0.56	0.56	0.56	2,345
Oct 07 2024	0.59	0.01	1.72%	0.60	0.60	0.59	7,623

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions