We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722375600 | 0.17 | -0.005 | -2.86 | 0.17 | 0.17 | 0.17 | 24300 |
| 1722289200 | 0.175 | 0.01 | 6.06 | 0.17 | 0.18 | 0.17 | 125570 |
| 1722030000 | 0.165 | -0.005 | -2.94 | 0.17 | 0.17 | 0.16 | 241000 |
| 1721943600 | 0.17 | -0.005 | -2.86 | 0.17 | 0.17 | 0.17 | 36300 |
| 1721857200 | 0.175 | 0.005 | 2.94 | 0.175 | 0.175 | 0.175 | 600 |
| 1721770800 | 0.17 | -0.01 | -5.56 | 0.18 | 0.18 | 0.17 | 108000 |
| 1721684400 | 0.18 | 0.01 | 5.88 | 0.18 | 0.18 | 0.18 | 126000 |
| 1721425200 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1721338800 | 0.17 | -0.005 | -2.86 | 0.175 | 0.175 | 0.17 | 323500 |
| 1721252400 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.17 | 68000 |
| 1721166000 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 16000 |
| 1721079600 | 0.175 | -0.005 | -2.78 | 0.18 | 0.18 | 0.175 | 42300 |
| 1720820400 | 0.18 | 0.01 | 5.88 | 0.17 | 0.18 | 0.17 | 101739 |
| 1720734000 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.165 | 163247 |
| 1720647600 | 0.17 | 0 | 0.00 | 0.175 | 0.175 | 0.17 | 57532 |
| 1720561200 | 0.17 | -0.005 | -2.86 | 0.17 | 0.17 | 0.17 | 51500 |
| 1720474800 | 0.175 | 0 | 0.00 | 0.185 | 0.185 | 0.175 | 33200 |
| 1720215600 | 0.175 | -0.005 | -2.78 | 0.175 | 0.175 | 0.175 | 25020 |
| 1720129200 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 1105 |
| 1720042800 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 10500 |
| 1719956400 | 0.18 | -0.01 | -5.26 | 0.19 | 0.19 | 0.18 | 103400 |
| 1719610800 | 0.19 | 0.005 | 2.70 | 0.19 | 0.19 | 0.185 | 37000 |
| 1719524400 | 0.185 | -0.005 | -2.63 | 0.19 | 0.19 | 0.185 | 2250 |
| 1719438000 | 0.19 | 0.005 | 2.70 | 0.185 | 0.195 | 0.18 | 7430 |
| 1719351600 | 0.185 | -0.015 | -7.50 | 0.2 | 0.2 | 0.185 | 45500 |
| 1719265200 | 0.2 | -0.01 | -4.76 | 0.2049999 | 0.2049999 | 0.2 | 17537 |
| 1719006000 | 0.21 | 0.0050001 | 2.44 | 0.2049999 | 0.21 | 0.17 | 188136 |
| 1718919600 | 0.2049999 | -0.01 | -4.65 | 0.215 | 0.215 | 0.2049999 | 51800 |
| 1718833200 | 0.215 | -0.005 | -2.27 | 0.22 | 0.22 | 0.215 | 26150 |
| 1718746800 | 0.22 | -0.01 | -4.35 | 0.225 | 0.23 | 0.215 | 25079 |
| 1718660400 | 0.23 | 0 | 0.00 | 0.23 | 0.235 | 0.23 | 241450 |
| 1718401200 | 0.23 | 0 | 0.00 | 0.23 | 0.24 | 0.225 | 216500 |
| 1718314800 | 0.23 | -0.01 | -4.17 | 0.24 | 0.24 | 0.23 | 120468 |
| 1718228400 | 0.24 | 0.015 | 6.67 | 0.225 | 0.24 | 0.22 | 154850 |
| 1718142000 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 13800 |
| 1718055600 | 0.225 | -0.005 | -2.17 | 0.23 | 0.23 | 0.215 | 67232 |
| 1717796400 | 0.23 | -0.01 | -4.17 | 0.23 | 0.235 | 0.23 | 75437 |
| 1717710000 | 0.24 | 0.01 | 4.35 | 0.23 | 0.24 | 0.23 | 18500 |
| 1717623600 | 0.23 | 0.005 | 2.22 | 0.23 | 0.235 | 0.23 | 24000 |
| 1717537200 | 0.225 | -0.015 | -6.25 | 0.24 | 0.24 | 0.225 | 166183 |
| 1717450800 | 0.24 | -0.005 | -2.04 | 0.235 | 0.24 | 0.235 | 33008 |
| 1717191600 | 0.245 | -0.005 | -2.00 | 0.245 | 0.245 | 0.245 | 1000 |
| 1717105200 | 0.25 | 0.01 | 4.17 | 0.24 | 0.25 | 0.24 | 243880 |
| 1717018800 | 0.24 | 0.005 | 2.13 | 0.235 | 0.245 | 0.23 | 233513 |
| 1716932400 | 0.235 | 0.005 | 2.17 | 0.23 | 0.245 | 0.23 | 384524 |
| 1716846000 | 0.23 | 0.01 | 4.55 | 0.225 | 0.23 | 0.225 | 290200 |
| 1716586800 | 0.22 | 0.02 | 10.00 | 0.2049999 | 0.22 | 0.2 | 1053185 |
| 1716500400 | 0.2 | -0.015 | -6.98 | 0.21 | 0.21 | 0.2 | 115010 |
| 1716414000 | 0.215 | 0.005 | 2.38 | 0.215 | 0.215 | 0.215 | 500 |
| 1716327600 | 0.21 | -0.005 | -2.33 | 0.21 | 0.215 | 0.21 | 495150 |
| 1715982000 | 0.215 | 0 | 0.00 | 0.21 | 0.22 | 0.21 | 138909 |
| 1715895600 | 0.215 | 0.015 | 7.50 | 0.2049999 | 0.22 | 0.2049999 | 343025 |
| 1715809200 | 0.2 | -0.005 | -2.44 | 0.2 | 0.2049999 | 0.2 | 50200 |
| 1715722800 | 0.2049999 | 0.0049999 | 2.50 | 0.2 | 0.2049999 | 0.2 | 35800 |
| 1715636400 | 0.2 | -0.005 | -2.44 | 0.2 | 0.2049999 | 0.2 | 214500 |
| 1715377200 | 0.2049999 | 0.0199999 | 10.81 | 0.19 | 0.2049999 | 0.185 | 178828 |
| 1715290800 | 0.185 | -0.01 | -5.13 | 0.19 | 0.19 | 0.185 | 72668 |
| 1715204400 | 0.195 | 0.01 | 5.41 | 0.19 | 0.195 | 0.185 | 40000 |
| 1715118000 | 0.185 | -0.01 | -5.13 | 0.195 | 0.195 | 0.185 | 86000 |
| 1715031600 | 0.195 | -0.005 | -2.50 | 0.2 | 0.2 | 0.195 | 88800 |
| 1714772400 | 0.2 | 0.02 | 11.11 | 0.175 | 0.2 | 0.175 | 141139 |
| 1714686000 | 0.18 | 0.01 | 5.88 | 0.17 | 0.18 | 0.17 | 63610 |
| 1714599600 | 0.17 | 0 | 0.00 | 0.165 | 0.17 | 0.165 | 56000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
