We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735069200 | 0.105 | 0 | 0.00 | 0.105 | 0.115 | 0.105 | 179018 |
| 1734993600 | 0.105 | 0 | 0.00 | 0.105 | 0.115 | 0.105 | 271278 |
| 1734734400 | 0.105 | 0.005 | 5.00 | 0.1 | 0.105 | 0.1 | 233000 |
| 1734648000 | 0.1 | 0.01 | 11.11 | 0.095 | 0.1 | 0.09 | 131000 |
| 1734561600 | 0.09 | 0 | 0.00 | 0.095 | 0.095 | 0.09 | 124500 |
| 1734475200 | 0.09 | 0 | 0.00 | 0.095 | 0.095 | 0.09 | 41100 |
| 1734388800 | 0.09 | -0.015 | -14.29 | 0.105 | 0.105 | 0.09 | 265900 |
| 1734129600 | 0.105 | -0.01 | -8.70 | 0.11 | 0.11 | 0.1 | 328555 |
| 1734043200 | 0.115 | 0.015 | 15.00 | 0.1 | 0.115 | 0.1 | 250760 |
| 1733956800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 27500 |
| 1733870400 | 0.1 | 0.01 | 11.11 | 0.095 | 0.1 | 0.09 | 299600 |
| 1733784000 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.085 | 345610 |
| 1733524800 | 0.095 | 0.015 | 18.75 | 0.085 | 0.095 | 0.08 | 170206 |
| 1733438400 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 76066 |
| 1733352000 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 223555 |
| 1733265600 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 100671 |
| 1733179200 | 0.095 | 0 | 0.00 | 0.095 | 0.1 | 0.095 | 10568 |
| 1732920000 | 0.095 | -0.01 | -9.52 | 0.1 | 0.1 | 0.095 | 175500 |
| 1732833600 | 0.105 | -0.01 | -8.70 | 0.11 | 0.11 | 0.105 | 64800 |
| 1732747200 | 0.115 | 0.02 | 21.05 | 0.1 | 0.115 | 0.1 | 382990 |
| 1732660800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1732574400 | 0.095 | 0 | 0.00 | 0.095 | 0.1 | 0.09 | 221189 |
| 1732315200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.09 | 108000 |
| 1732228800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 45000 |
| 1732142400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.09 | 203361 |
| 1732056000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 32000 |
| 1731969600 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.095 | 185500 |
| 1731710400 | 0.09 | -0.005 | -5.26 | 0.095 | 0.1 | 0.09 | 99000 |
| 1731624000 | 0.095 | 0.005 | 5.56 | 0.09 | 0.095 | 0.09 | 31500 |
| 1731537600 | 0.09 | -0.01 | -10.00 | 0.1 | 0.1 | 0.09 | 166300 |
| 1731451200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 116500 |
| 1731364800 | 0.1 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 22238 |
| 1731105600 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 188500 |
| 1731019200 | 0.105 | -0.005 | -4.55 | 0.105 | 0.105 | 0.105 | 9500 |
| 1730932800 | 0.11 | 0.005 | 4.76 | 0.1 | 0.11 | 0.1 | 111420 |
| 1730846400 | 0.105 | -0.005 | -4.55 | 0.105 | 0.105 | 0.105 | 92500 |
| 1730760000 | 0.11 | -0.005 | -4.35 | 0.115 | 0.115 | 0.11 | 207031 |
| 1730497200 | 0.115 | 0 | 0.00 | 0.12 | 0.12 | 0.115 | 72429 |
| 1730410800 | 0.115 | -0.005 | -4.17 | 0.115 | 0.115 | 0.115 | 1500 |
| 1730324400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 48000 |
| 1730238000 | 0.12 | -0.005 | -4.00 | 0.125 | 0.125 | 0.115 | 262508 |
| 1730151600 | 0.125 | -0.005 | -3.85 | 0.13 | 0.13 | 0.125 | 237000 |
| 1729892400 | 0.13 | -0.005 | -3.70 | 0.14 | 0.14 | 0.13 | 99903 |
| 1729806000 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 51500 |
| 1729719600 | 0.135 | 0 | 0.00 | 0.14 | 0.14 | 0.135 | 4000 |
| 1729633200 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 57000 |
| 1729546800 | 0.135 | -0.005 | -3.57 | 0.135 | 0.14 | 0.135 | 105000 |
| 1729287600 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 10000 |
| 1729201200 | 0.14 | 0.01 | 7.69 | 0.135 | 0.14 | 0.135 | 42000 |
| 1729114800 | 0.13 | -0.01 | -7.14 | 0.145 | 0.145 | 0.13 | 189406 |
| 1729028400 | 0.14 | -0.005 | -3.45 | 0.14 | 0.14 | 0.14 | 93529 |
| 1728682800 | 0.145 | 0.005 | 3.57 | 0.145 | 0.145 | 0.145 | 5300 |
| 1728596400 | 0.14 | -0.005 | -3.45 | 0.145 | 0.145 | 0.14 | 36500 |
| 1728510000 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1728423600 | 0.145 | 0 | 0.00 | 0.14 | 0.145 | 0.14 | 227750 |
| 1728337200 | 0.145 | 0 | 0.00 | 0.15 | 0.15 | 0.145 | 42000 |
| 1728078000 | 0.145 | -0.005 | -3.33 | 0.15 | 0.15 | 0.145 | 10650 |
| 1727991600 | 0.15 | 0.005 | 3.45 | 0.15 | 0.15 | 0.15 | 28238 |
| 1727905200 | 0.145 | 0.005 | 3.57 | 0.145 | 0.145 | 0.145 | 25600 |
| 1727818800 | 0.14 | -0.01 | -6.67 | 0.145 | 0.15 | 0.14 | 179500 |
| 1727732400 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1727473200 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 24090 |
| 1727386800 | 0.15 | 0.005 | 3.45 | 0.145 | 0.15 | 0.14 | 227000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
