We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -4.7619047619 | 0.105 | 0.105 | 0.095 | 593182 | 0.10168919 | CS |
| 4 | 0 | 0 | 0.1 | 0.105 | 0.095 | 360676 | 0.10132646 | CS |
| 12 | -0.055 | -35.4838709677 | 0.155 | 0.16 | 0.095 | 320898 | 0.11512698 | CS |
| 26 | -0.08 | -44.4444444444 | 0.18 | 0.185 | 0.095 | 203409 | 0.12876698 | CS |
| 52 | -0.085 | -45.9459459459 | 0.185 | 0.285 | 0.095 | 153773 | 0.15172276 | CS |
| 156 | -0.09 | -47.3684210526 | 0.19 | 0.285 | 0.095 | 126285 | 0.176589 | CS |
| 260 | 0 | 0 | 0.1 | 0.77 | 0.05 | 229998 | 0.28699383 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736548800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1736462400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 40500 |
| 1736376000 | 0.1 | 0 | 0.00 | 0.1 | 0.105 | 0.1 | 860500 |
| 1736289600 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 978150 |
| 1736203200 | 0.105 | 0.005 | 5.00 | 0.095 | 0.105 | 0.095 | 1002000 |
| 1735944000 | 0.1 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 84761 |
| 1735857600 | 0.1 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 340877 |
| 1735684800 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 258380 |
| 1735598400 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 79514 |
| 1735339200 | 0.105 | 0.005 | 5.00 | 0.1 | 0.105 | 0.1 | 580824 |
| 1735069200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 18927 |
| 1734993600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 552000 |
| 1734734400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1734648000 | 0.1 | 0.005 | 5.26 | 0.095 | 0.1 | 0.095 | 236958 |
| 1734561600 | 0.095 | -0.01 | -9.52 | 0.105 | 0.105 | 0.095 | 267700 |
| 1734475200 | 0.105 | 0.005 | 5.00 | 0.1 | 0.105 | 0.1 | 232000 |
| 1734388800 | 0.1 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 167400 |
| 1734129600 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 431000 |
| 1734043200 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 113000 |
| 1733956800 | 0.105 | 0 | 0.00 | 0.1 | 0.105 | 0.1 | 20140 |
| 1733870400 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 29000 |
| 1733784000 | 0.105 | 0 | 0.00 | 0.1 | 0.105 | 0.1 | 149107 |
| 1733524800 | 0.105 | 0.01 | 10.53 | 0.1 | 0.105 | 0.095 | 733000 |
| 1733438400 | 0.095 | -0.01 | -9.52 | 0.105 | 0.105 | 0.095 | 547500 |
| 1733352000 | 0.105 | -0.01 | -8.70 | 0.11 | 0.11 | 0.1 | 594420 |
| 1733265600 | 0.115 | 0 | 0.00 | 0.11 | 0.115 | 0.105 | 1299500 |
| 1733179200 | 0.115 | 0.005 | 4.55 | 0.11 | 0.115 | 0.11 | 182600 |
| 1732920000 | 0.11 | 0 | 0.00 | 0.11 | 0.115 | 0.11 | 125020 |
| 1732833600 | 0.11 | -0.005 | -4.35 | 0.115 | 0.115 | 0.11 | 53500 |
| 1732747200 | 0.115 | 0 | 0.00 | 0.12 | 0.12 | 0.115 | 15110 |
| 1732660800 | 0.115 | 0 | 0.00 | 0.12 | 0.12 | 0.115 | 51000 |
| 1732574400 | 0.115 | -0.005 | -4.17 | 0.12 | 0.12 | 0.115 | 180002 |
| 1732315200 | 0.12 | 0.005 | 4.35 | 0.12 | 0.12 | 0.115 | 292306 |
| 1732228800 | 0.115 | 0 | 0.00 | 0.12 | 0.12 | 0.115 | 209500 |
| 1732142400 | 0.115 | 0 | 0.00 | 0.12 | 0.12 | 0.115 | 420600 |
| 1732056000 | 0.115 | -0.005 | -4.17 | 0.12 | 0.12 | 0.115 | 342500 |
| 1731969600 | 0.12 | 0 | 0.00 | 0.12 | 0.125 | 0.115 | 1380550 |
| 1731710400 | 0.12 | -0.005 | -4.00 | 0.12 | 0.12 | 0.115 | 344050 |
| 1731624000 | 0.125 | 0.005 | 4.17 | 0.12 | 0.125 | 0.12 | 144290 |
| 1731537600 | 0.12 | -0.01 | -7.69 | 0.13 | 0.13 | 0.12 | 196500 |
| 1731451200 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 5769 |
| 1731364800 | 0.13 | -0.005 | -3.70 | 0.13 | 0.135 | 0.13 | 163165 |
| 1731105600 | 0.135 | 0 | 0.00 | 0.13 | 0.135 | 0.13 | 32000 |
| 1731019200 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 230500 |
| 1730932800 | 0.135 | 0.005 | 3.85 | 0.13 | 0.145 | 0.13 | 364954 |
| 1730846400 | 0.13 | 0.005 | 4.00 | 0.13 | 0.13 | 0.125 | 220523 |
| 1730760000 | 0.125 | -0.005 | -3.85 | 0.135 | 0.135 | 0.125 | 121501 |
| 1730497200 | 0.13 | 0 | 0.00 | 0.135 | 0.135 | 0.13 | 31653 |
| 1730410800 | 0.13 | -0.01 | -7.14 | 0.14 | 0.14 | 0.125 | 187196 |
| 1730324400 | 0.14 | 0.005 | 3.70 | 0.14 | 0.14 | 0.14 | 600 |
| 1730238000 | 0.135 | -0.015 | -10.00 | 0.15 | 0.15 | 0.135 | 207300 |
| 1730151600 | 0.15 | 0.02 | 15.38 | 0.135 | 0.15 | 0.13 | 297068 |
| 1729892400 | 0.13 | 0.005 | 4.00 | 0.125 | 0.135 | 0.125 | 234300 |
| 1729806000 | 0.125 | -0.01 | -7.41 | 0.135 | 0.135 | 0.125 | 467850 |
| 1729719600 | 0.135 | -0.015 | -10.00 | 0.145 | 0.155 | 0.13 | 1451576 |
| 1729633200 | 0.15 | -0.005 | -3.23 | 0.155 | 0.155 | 0.15 | 156500 |
| 1729546800 | 0.155 | 0.005 | 3.33 | 0.16 | 0.16 | 0.14 | 398049 |
| 1729287600 | 0.15 | 0 | 0.00 | 0.155 | 0.155 | 0.145 | 166000 |
| 1729201200 | 0.15 | -0.005 | -3.23 | 0.155 | 0.155 | 0.15 | 41193 |
| 1729114800 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 20000 |
| 1729028400 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.15 | 100965 |
| 1728682800 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 6500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
