We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720474800 | 0.18 | 0.01 | 5.88 | 0.175 | 0.18 | 0.175 | 60800 |
| 1720215600 | 0.17 | 0 | 0.00 | 0.175 | 0.175 | 0.165 | 70850 |
| 1720129200 | 0.17 | -0.005 | -2.86 | 0.175 | 0.175 | 0.17 | 1957 |
| 1720042800 | 0.175 | 0.02 | 12.90 | 0.165 | 0.18 | 0.165 | 58000 |
| 1719956400 | 0.155 | -0.015 | -8.82 | 0.17 | 0.17 | 0.155 | 36500 |
| 1719610800 | 0.17 | 0 | 0.00 | 0.175 | 0.175 | 0.165 | 110235 |
| 1719524400 | 0.17 | -0.005 | -2.86 | 0.175 | 0.175 | 0.165 | 103579 |
| 1719438000 | 0.175 | -0.005 | -2.78 | 0.18 | 0.18 | 0.17 | 31000 |
| 1719351600 | 0.18 | 0.005 | 2.86 | 0.185 | 0.185 | 0.175 | 34500 |
| 1719265200 | 0.175 | 0 | 0.00 | 0.175 | 0.185 | 0.175 | 5000 |
| 1719006000 | 0.175 | -0.005 | -2.78 | 0.185 | 0.185 | 0.175 | 59500 |
| 1718919600 | 0.18 | 0 | 0.00 | 0.185 | 0.185 | 0.18 | 271700 |
| 1718833200 | 0.18 | 0 | 0.00 | 0.185 | 0.185 | 0.18 | 26000 |
| 1718746800 | 0.18 | 0 | 0.00 | 0.185 | 0.185 | 0.18 | 75950 |
| 1718660400 | 0.18 | 0.005 | 2.86 | 0.185 | 0.185 | 0.18 | 10000 |
| 1718401200 | 0.175 | 0.005 | 2.94 | 0.17 | 0.18 | 0.165 | 36284 |
| 1718314800 | 0.17 | -0.005 | -2.86 | 0.185 | 0.185 | 0.16 | 33501 |
| 1718228400 | 0.175 | -0.01 | -5.41 | 0.185 | 0.185 | 0.175 | 116500 |
| 1718142000 | 0.185 | 0 | 0.00 | 0.18 | 0.185 | 0.175 | 61050 |
| 1718055600 | 0.185 | -0.005 | -2.63 | 0.185 | 0.185 | 0.18 | 12050 |
| 1717796400 | 0.19 | -0.01 | -5.00 | 0.195 | 0.195 | 0.19 | 20019 |
| 1717710000 | 0.2 | 0.01 | 5.26 | 0.195 | 0.2049999 | 0.195 | 80834 |
| 1717623600 | 0.19 | 0 | 0.00 | 0.195 | 0.195 | 0.185 | 15500 |
| 1717537200 | 0.19 | -0.005 | -2.56 | 0.195 | 0.195 | 0.19 | 19526 |
| 1717450800 | 0.195 | 0.005 | 2.63 | 0.195 | 0.195 | 0.195 | 49000 |
| 1717191600 | 0.19 | 0.01 | 5.56 | 0.19 | 0.19 | 0.19 | 1450 |
| 1717105200 | 0.18 | -0.005 | -2.70 | 0.18 | 0.18 | 0.18 | 47487 |
| 1717018800 | 0.185 | -0.005 | -2.63 | 0.185 | 0.19 | 0.185 | 85770 |
| 1716932400 | 0.19 | -0.01 | -5.00 | 0.2 | 0.2 | 0.185 | 335000 |
| 1716846000 | 0.2 | 0.005 | 2.56 | 0.19 | 0.2 | 0.19 | 33166 |
| 1716586800 | 0.195 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.195 | 58050 |
| 1716500400 | 0.195 | 0 | 0.00 | 0.2 | 0.2049999 | 0.19 | 159030 |
| 1716414000 | 0.195 | -0.01 | -4.88 | 0.2049999 | 0.2049999 | 0.195 | 22000 |
| 1716327600 | 0.2049999 | -0.005 | -2.38 | 0.21 | 0.21 | 0.2 | 30110 |
| 1715982000 | 0.21 | 0.0050001 | 2.44 | 0.215 | 0.225 | 0.21 | 128455 |
| 1715895600 | 0.2049999 | -0.015 | -6.82 | 0.22 | 0.22 | 0.2049999 | 91276 |
| 1715809200 | 0.22 | 0.02 | 10.00 | 0.215 | 0.22 | 0.2 | 185613 |
| 1715722800 | 0.2 | -0.005 | -2.44 | 0.215 | 0.215 | 0.2 | 10000 |
| 1715636400 | 0.2049999 | 0.0049999 | 2.50 | 0.215 | 0.215 | 0.2 | 19000 |
| 1715377200 | 0.2 | 0.005 | 2.56 | 0.21 | 0.21 | 0.195 | 75050 |
| 1715290800 | 0.195 | 0 | 0.00 | 0.21 | 0.21 | 0.195 | 94403 |
| 1715204400 | 0.195 | -0.005 | -2.50 | 0.2049999 | 0.2049999 | 0.19 | 31000 |
| 1715118000 | 0.2 | -0.005 | -2.44 | 0.2049999 | 0.21 | 0.19 | 84371 |
| 1715031600 | 0.2049999 | 0.0049999 | 2.50 | 0.2 | 0.21 | 0.2 | 3226 |
| 1714772400 | 0.2 | -0.005 | -2.44 | 0.21 | 0.21 | 0.195 | 760350 |
| 1714686000 | 0.2049999 | -0.005 | -2.38 | 0.2049999 | 0.2049999 | 0.2049999 | 1100 |
| 1714599600 | 0.21 | 0.01 | 5.00 | 0.21 | 0.215 | 0.2 | 133550 |
| 1714513200 | 0.2 | -0.005 | -2.44 | 0.21 | 0.21 | 0.2 | 18657 |
| 1714426800 | 0.2049999 | -0.01 | -4.65 | 0.22 | 0.22 | 0.2049999 | 75050 |
| 1714167600 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1714081200 | 0.215 | 0.005 | 2.38 | 0.2049999 | 0.215 | 0.2049999 | 25777 |
| 1713994800 | 0.21 | -0.005 | -2.33 | 0.215 | 0.215 | 0.2049999 | 64500 |
| 1713908400 | 0.215 | -0.005 | -2.27 | 0.225 | 0.235 | 0.21 | 114700 |
| 1713822000 | 0.22 | -0.015 | -6.38 | 0.235 | 0.235 | 0.22 | 122600 |
| 1713562800 | 0.235 | 0.005 | 2.17 | 0.24 | 0.24 | 0.23 | 54200 |
| 1713476400 | 0.23 | -0.01 | -4.17 | 0.245 | 0.245 | 0.23 | 13301 |
| 1713390000 | 0.24 | 0 | 0.00 | 0.245 | 0.245 | 0.225 | 85087 |
| 1713303600 | 0.24 | 0.005 | 2.13 | 0.235 | 0.24 | 0.22 | 45587 |
| 1713217200 | 0.235 | 0.01 | 4.44 | 0.23 | 0.25 | 0.23 | 165774 |
| 1712958000 | 0.225 | -0.015 | -6.25 | 0.235 | 0.24 | 0.225 | 379612 |
| 1712871600 | 0.24 | 0.01 | 4.35 | 0.225 | 0.245 | 0.225 | 298975 |
| 1712785200 | 0.23 | -0.015 | -6.12 | 0.24 | 0.24 | 0.225 | 244501 |
| 1712698800 | 0.245 | 0 | 0.00 | 0.25 | 0.2849999 | 0.23 | 501018 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
