ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
SPC Nickel Corp

SPC Nickel Corp (SPC)

0.02
0.00
(0.00%)
Closed December 18 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-200.0250.0250.022936000.0206267CS
4-0.005-200.0250.030.023356440.02404289CS
12-0.02-500.040.0450.022673500.02917367CS
26-0.035-63.63636363640.0550.0550.021966880.03480063CS
52-0.035-63.63636363640.0550.060.021576480.04048349CS
156-0.065-76.47058823530.0850.2150.021263570.07466416CS
260-0.48-960.50.80.021300640.10380063CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17345616000.0200.000.020.020.020
17344752000.0200.000.020.020.02269000
17343888000.0200.000.020.020.02249000
17341296000.02-0.005-20.000.020.020.02766000
17340432000.02500.000.0250.0250.025154000
17339568000.02500.000.0250.0250.02530000
17338704000.02500.000.0250.0250.0250
17337840000.02500.000.0250.0250.0255300
17335248000.02500.000.0250.0250.02530700
17334384000.0250.00525.000.020.0250.021351800
17333520000.02-0.005-20.000.020.020.0245000
17332656000.02500.000.0250.0250.02538500
17331792000.0250.00525.000.020.0250.02366076
17329200000.02-0.005-20.000.0250.0250.026000
17328336000.02500.000.0250.0250.02550000
17327472000.02500.000.0250.0250.0255500
17326608000.02500.000.0250.0250.0255000
17325744000.02500.000.0250.0250.025820000
17323152000.02500.000.030.030.025783000
17322288000.025-0.005-16.670.0250.0250.0251688010
17321424000.030.00520.000.0250.030.02550000
17320560000.025-0.005-16.670.030.030.025218000
17319696000.030.00520.000.030.030.03158000
17317104000.02500.000.0250.0250.0250
17316240000.02500.000.0250.0250.0250
17315376000.025-0.005-16.670.030.030.02523000
17314512000.0300.000.030.030.03100
17313648000.0300.000.030.030.0371000
17311056000.03-0.005-14.290.030.030.03492000
17310192000.0350.00516.670.030.0350.0384000
17309328000.0300.000.030.030.03673000
17308464000.0300.000.030.030.03157500
17307600000.0300.000.030.030.03109606
17304972000.0300.000.030.030.03361000
17304108000.0300.000.030.030.03565064
17303244000.0300.000.030.030.031176000
17302380000.0300.000.0350.0350.03111040
17301516000.03-0.005-14.290.0350.0350.0366000
17298924000.0350.00516.670.0350.0350.03156000
17298060000.0300.000.0350.0350.03137850
17297196000.0300.000.030.0350.03179000
17296332000.03-0.005-14.290.030.030.03178547
17295468000.03500.000.030.0350.03223974
17292876000.035-0.005-12.500.0350.0350.035442000
17292012000.040.00514.290.0350.040.03534000
17291148000.03500.000.0350.0350.035741500
17290284000.035-0.005-12.500.0350.0350.035132568
17286828000.0400.000.040.040.040
17285964000.040.00514.290.040.040.045000
17285100000.03500.000.0350.0350.0350
17284236000.035-0.005-12.500.0350.0350.03554000
17283372000.040.00514.290.040.040.035151000
17280780000.03500.000.0350.040.0351294000
17279916000.035-0.005-12.500.0350.0350.0358000
17279052000.0400.000.040.040.040
17278188000.0400.000.0450.0450.0414000
17277324000.0400.000.040.040.040
17274732000.0400.000.040.040.04100000
17273868000.0400.000.040.040.0496000
17273004000.0400.000.040.040.04715000
17272140000.0400.000.040.040.0430000
17271276000.0400.000.0450.0450.0443002
17268684000.0400.000.040.040.0448000
17267820000.0400.000.040.040.0421000

Your Recent History

Delayed Upgrade Clock