We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -10 | 0.05 | 0.055 | 0.045 | 120612 | 0.05091473 | CS |
| 4 | -0.005 | -10 | 0.05 | 0.055 | 0.045 | 74720 | 0.0500583 | CS |
| 12 | -0.005 | -10 | 0.05 | 0.055 | 0.04 | 200231 | 0.0494159 | CS |
| 26 | -0.01 | -18.1818181818 | 0.055 | 0.06 | 0.04 | 156900 | 0.04975856 | CS |
| 52 | -0.025 | -35.7142857143 | 0.07 | 0.08 | 0.04 | 136136 | 0.05297539 | CS |
| 156 | -0.145 | -76.3157894737 | 0.19 | 0.215 | 0.04 | 123955 | 0.09067778 | CS |
| 260 | -0.455 | -91 | 0.5 | 0.8 | 0.04 | 127790 | 0.12008991 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720820400 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 25001 |
| 1720734000 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 129732 |
| 1720647600 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.05 | 264327 |
| 1720561200 | 0.05 | 0.005 | 11.11 | 0.055 | 0.055 | 0.05 | 45000 |
| 1720474800 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 154000 |
| 1720215600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 10000 |
| 1720129200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 15000 |
| 1720042800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1719956400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 40000 |
| 1719610800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 61700 |
| 1719524400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1719438000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 57000 |
| 1719351600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1719265200 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 66000 |
| 1719006000 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 99000 |
| 1718919600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1718833200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1718746800 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 12600 |
| 1718660400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1718401200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 17000 |
| 1718314800 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 17000 |
| 1718228400 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 3000 |
| 1718142000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1718055600 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 16000 |
| 1717796400 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 85000 |
| 1717710000 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 17090 |
| 1717623600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 32500 |
| 1717537200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1717450800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1717191600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 34000 |
| 1717105200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 240000 |
| 1717018800 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 292000 |
| 1716932400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1716846000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 58100 |
| 1716586800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1716500400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 86000 |
| 1716414000 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 1378000 |
| 1716327600 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 103209 |
| 1715982000 | 0.055 | 0.01 | 22.22 | 0.05 | 0.055 | 0.045 | 2397000 |
| 1715895600 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 866100 |
| 1715809200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1715722800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1715636400 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 18350 |
| 1715377200 | 0.045 | -0.005 | -10.00 | 0.055 | 0.055 | 0.045 | 69000 |
| 1715290800 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 83010 |
| 1715204400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 22000 |
| 1715118000 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 28451 |
| 1715031600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 8405 |
| 1714772400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1714686000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 20000 |
| 1714599600 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.04 | 1204144 |
| 1714513200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1714426800 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 148000 |
| 1714167600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1714081200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 56000 |
| 1713994800 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 25000 |
| 1713908400 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 1000 |
| 1713822000 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 85000 |
| 1713562800 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 45000 |
| 1713476400 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 33000 |
| 1713390000 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 2000 |
| 1713303600 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 63000 |
| 1713217200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 38000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
