Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.115 | 0.115 | 0.115 | 1000 | 0.115 | CS |
| 4 | -0.035 | -23.3333333333 | 0.15 | 0.15 | 0.115 | 859 | 0.11704773 | CS |
| 12 | 0.035 | 43.75 | 0.08 | 0.155 | 0.08 | 9912 | 0.11329693 | CS |
| 26 | 0.035 | 43.75 | 0.08 | 0.155 | 0.075 | 6334 | 0.10358802 | CS |
| 52 | 0.06 | 109.090909091 | 0.055 | 0.155 | 0.05 | 6753 | 0.08776169 | CS |
| 156 | -0.005 | -4.16666666667 | 0.12 | 0.155 | 0.05 | 6698 | 0.08057542 | CS |
| 260 | 0.03 | 35.2941176471 | 0.085 | 0.4 | 0.04 | 7573 | 0.12927161 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732315200 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1732228800 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1732142400 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1732056000 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 5000 |
| 1731969600 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1731710400 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1731624000 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1731537600 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1731451200 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 600 |
| 1731364800 | 0.115 | -0.005 | -4.17 | 0.12 | 0.12 | 0.115 | 5000 |
| 1731105600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1731019200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1730932800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 6000 |
| 1730846400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1730760000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1730497200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 4 |
| 1730410800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1730324400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1730238000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1730151600 | 0.12 | -0.03 | -20.00 | 0.12 | 0.12 | 0.12 | 500 |
| 1729892400 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 76 |
| 1729806000 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 4000 |
| 1729719600 | 0.15 | 0.005 | 3.45 | 0.15 | 0.15 | 0.15 | 30076 |
| 1729633200 | 0.145 | -0.005 | -3.33 | 0.145 | 0.145 | 0.145 | 6000 |
| 1729546800 | 0.15 | 0.035 | 30.43 | 0.11 | 0.155 | 0.11 | 102000 |
| 1729287600 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1729201200 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1729114800 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1729028400 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1728682800 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1728596400 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1728510000 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1728423600 | 0.115 | 0.025 | 27.78 | 0.085 | 0.12 | 0.085 | 5146 |
| 1728337200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1728078000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1727991600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1727905200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 14 |
| 1727818800 | 0.09 | -0.03 | -25.00 | 0.09 | 0.09 | 0.09 | 4000 |
| 1727732400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1727473200 | 0.12 | 0.02 | 20.00 | 0.09 | 0.12 | 0.09 | 2500 |
| 1727386800 | 0.1 | 0 | 0.00 | 0.125 | 0.125 | 0.1 | 28072 |
| 1727300400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1727214000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1727127600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1726868400 | 0.1 | -0.01 | -9.09 | 0.1 | 0.1 | 0.1 | 1000 |
| 1726782000 | 0.11 | 0.01 | 10.00 | 0.125 | 0.125 | 0.11 | 2000 |
| 1726695600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1726609200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1726522800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1726263600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 300 |
| 1726177200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1726090800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1726004400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1725918000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 150 |
| 1725658800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1725572400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 605 |
| 1725486000 | 0.1 | 0.015 | 17.65 | 0.1 | 0.1 | 0.1 | 327100 |
| 1725399600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1725054000 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.08 | 15000 |
| 1724967600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 3000 |
| 1724881200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1724794800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1724708400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
