We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722030000 | 0.445 | -0.005 | -1.11 | 0.445 | 0.445 | 0.445 | 20508 |
| 1721943600 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 19222 |
| 1721857200 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1721770800 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1721684400 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1721425200 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1721338800 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1721252400 | 0.45 | -0.005 | -1.10 | 0.45 | 0.45 | 0.45 | 71000 |
| 1721166000 | 0.455 | 0.005 | 1.11 | 0.455 | 0.455 | 0.45 | 38402 |
| 1721079600 | 0.45 | -0.05 | -10.00 | 0.465 | 0.465 | 0.45 | 71500 |
| 1720820400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1720734000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1720647600 | 0.5 | 0.03 | 6.38 | 0.46 | 0.5 | 0.45 | 209873 |
| 1720561200 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1720474800 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1720215600 | 0.47 | -0.005 | -1.05 | 0.47 | 0.47 | 0.47 | 4000 |
| 1720129200 | 0.475 | 0.005 | 1.06 | 0.475 | 0.475 | 0.475 | 1000 |
| 1720042800 | 0.47 | -0.04 | -7.84 | 0.47 | 0.47 | 0.47 | 4000 |
| 1719956400 | 0.51 | -0.03 | -5.56 | 0.54 | 0.54 | 0.51 | 37752 |
| 1719610800 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1719524400 | 0.54 | -0.01 | -1.82 | 0.54 | 0.54 | 0.54 | 4500 |
| 1719438000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1719351600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 4939 |
| 1719265200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1719006000 | 0.55 | -0.01 | -1.79 | 0.58 | 0.58 | 0.55 | 14550 |
| 1718919600 | 0.56 | 0.02 | 3.70 | 0.56 | 0.56 | 0.56 | 1000 |
| 1718833200 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1718746800 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 85 |
| 1718660400 | 0.54 | -0.04 | -6.90 | 0.5699999 | 0.5699999 | 0.54 | 51000 |
| 1718401200 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1718314800 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 9500 |
| 1718228400 | 0.58 | -0.02 | -3.33 | 0.58 | 0.59 | 0.58 | 19271 |
| 1718142000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1718055600 | 0.6 | 0.05 | 9.09 | 0.59 | 0.6 | 0.59 | 21000 |
| 1717796400 | 0.55 | -0.04 | -6.78 | 0.59 | 0.59 | 0.55 | 14271 |
| 1717710000 | 0.59 | 0.05 | 9.26 | 0.54 | 0.59 | 0.54 | 71000 |
| 1717623600 | 0.54 | -0.02 | -3.57 | 0.55 | 0.55 | 0.54 | 58053 |
| 1717537200 | 0.56 | 0.05 | 9.80 | 0.51 | 0.56 | 0.51 | 13000 |
| 1717450800 | 0.51 | 0 | 0.00 | 0.5 | 0.51 | 0.5 | 47650 |
| 1717191600 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1717105200 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1717018800 | 0.51 | 0.03 | 6.25 | 0.52 | 0.52 | 0.51 | 7500 |
| 1716932400 | 0.48 | -0.04 | -7.69 | 0.52 | 0.52 | 0.48 | 18000 |
| 1716846000 | 0.52 | 0.01 | 1.96 | 0.52 | 0.52 | 0.52 | 2700 |
| 1716586800 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1716500400 | 0.51 | 0.045 | 9.68 | 0.5 | 0.51 | 0.5 | 23000 |
| 1716414000 | 0.465 | -0.035 | -7.00 | 0.465 | 0.465 | 0.465 | 4000 |
| 1716327600 | 0.5 | 0.04 | 8.70 | 0.495 | 0.5 | 0.495 | 48000 |
| 1715982000 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 8000 |
| 1715895600 | 0.46 | 0.01 | 2.22 | 0.455 | 0.5 | 0.45 | 149500 |
| 1715809200 | 0.45 | 0.0400001 | 9.76 | 0.43 | 0.455 | 0.42 | 199500 |
| 1715722800 | 0.4099999 | 0.0099999 | 2.50 | 0.44 | 0.44 | 0.4099999 | 149000 |
| 1715636400 | 0.4 | -0.1 | -20.00 | 0.48 | 0.48 | 0.4 | 59518 |
| 1715377200 | 0.5 | 0.015 | 3.09 | 0.52 | 0.52 | 0.5 | 2900 |
| 1715290800 | 0.485 | -0.115 | -19.17 | 0.49 | 0.53 | 0.46 | 103750 |
| 1715204400 | 0.6 | 0.1 | 20.00 | 0.48 | 0.6 | 0.48 | 9100 |
| 1715118000 | 0.5 | -0.09 | -15.25 | 0.55 | 0.55 | 0.5 | 5000 |
| 1715031600 | 0.59 | 0 | 0.00 | 0.6 | 0.64 | 0.59 | 164020 |
| 1714772400 | 0.59 | 0.07 | 13.46 | 0.52 | 0.59 | 0.52 | 32200 |
| 1714686000 | 0.52 | -0.02 | -3.70 | 0.5 | 0.52 | 0.49 | 202668 |
| 1714599600 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 89000 |
| 1714513200 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 2000 |
| 1714426800 | 0.54 | 0.02 | 3.85 | 0.56 | 0.56 | 0.54 | 6000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
