We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -6.25 | 0.16 | 0.165 | 0.15 | 63583 | 0.15923067 | CS |
| 4 | -0.02 | -11.7647058824 | 0.17 | 0.185 | 0.15 | 69364 | 0.16284588 | CS |
| 12 | -0.06 | -28.5714285714 | 0.21 | 0.22 | 0.15 | 59423 | 0.17740242 | CS |
| 26 | -0.04 | -21.0526315789 | 0.19 | 0.25 | 0.15 | 55135 | 0.19465996 | CS |
| 52 | -0.04 | -21.0526315789 | 0.19 | 0.275 | 0.14 | 68954 | 0.1983446 | CS |
| 156 | -0.75 | -83.3333333333 | 0.9 | 0.94 | 0.14 | 83423 | 0.32495411 | CS |
| 260 | 0.005 | 3.44827586207 | 0.145 | 1.55 | 0.125 | 121891 | 0.47378647 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735339200 | 0.15 | -0.005 | -3.23 | 0.155 | 0.155 | 0.15 | 76888 |
| 1735069200 | 0.155 | -0.005 | -3.13 | 0.155 | 0.155 | 0.15 | 18100 |
| 1734993600 | 0.16 | 0.005 | 3.23 | 0.16 | 0.165 | 0.16 | 161400 |
| 1734734400 | 0.155 | -0.005 | -3.13 | 0.16 | 0.16 | 0.155 | 11250 |
| 1734648000 | 0.16 | 0.005 | 3.23 | 0.16 | 0.16 | 0.16 | 9865 |
| 1734561600 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 49000 |
| 1734475200 | 0.155 | -0.005 | -3.13 | 0.165 | 0.165 | 0.155 | 13500 |
| 1734388800 | 0.16 | 0 | 0.00 | 0.155 | 0.16 | 0.155 | 37615 |
| 1734129600 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 27600 |
| 1734043200 | 0.16 | -0.005 | -3.03 | 0.165 | 0.165 | 0.16 | 355910 |
| 1733956800 | 0.165 | 0 | 0.00 | 0.175 | 0.175 | 0.165 | 38280 |
| 1733870400 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 183500 |
| 1733784000 | 0.165 | 0 | 0.00 | 0.16 | 0.17 | 0.16 | 69840 |
| 1733524800 | 0.165 | 0 | 0.00 | 0.16 | 0.165 | 0.16 | 57602 |
| 1733438400 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 59700 |
| 1733352000 | 0.165 | -0.02 | -10.81 | 0.175 | 0.175 | 0.165 | 62794 |
| 1733265600 | 0.185 | 0.01 | 5.71 | 0.17 | 0.185 | 0.17 | 26500 |
| 1733179200 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 588 |
| 1732920000 | 0.175 | 0.015 | 9.37 | 0.17 | 0.175 | 0.165 | 65505 |
| 1732833600 | 0.16 | -0.015 | -8.57 | 0.185 | 0.185 | 0.16 | 91600 |
| 1732747200 | 0.175 | -0.005 | -2.78 | 0.185 | 0.185 | 0.17 | 10239 |
| 1732660800 | 0.18 | 0.01 | 5.88 | 0.165 | 0.18 | 0.165 | 48595 |
| 1732574400 | 0.17 | -0.01 | -5.56 | 0.165 | 0.17 | 0.165 | 52200 |
| 1732315200 | 0.18 | 0 | 0.00 | 0.185 | 0.185 | 0.18 | 15000 |
| 1732228800 | 0.18 | 0.01 | 5.88 | 0.165 | 0.18 | 0.16 | 208839 |
| 1732142400 | 0.17 | -0.005 | -2.86 | 0.17 | 0.17 | 0.17 | 10012 |
| 1732056000 | 0.175 | 0.005 | 2.94 | 0.17 | 0.175 | 0.17 | 50500 |
| 1731969600 | 0.17 | 0.005 | 3.03 | 0.17 | 0.17 | 0.17 | 45265 |
| 1731710400 | 0.165 | -0.005 | -2.94 | 0.17 | 0.17 | 0.165 | 21697 |
| 1731624000 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 2500 |
| 1731537600 | 0.17 | 0 | 0.00 | 0.165 | 0.17 | 0.165 | 8655 |
| 1731451200 | 0.17 | 0 | 0.00 | 0.18 | 0.18 | 0.165 | 103235 |
| 1731364800 | 0.17 | -0.03 | -15.00 | 0.19 | 0.19 | 0.165 | 443067 |
| 1731105600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 18110 |
| 1731019200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 40490 |
| 1730932800 | 0.2 | 0.01 | 5.26 | 0.2 | 0.2049999 | 0.2 | 53903 |
| 1730846400 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 2100 |
| 1730760000 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 150 |
| 1730497200 | 0.19 | 0.005 | 2.70 | 0.19 | 0.19 | 0.19 | 68836 |
| 1730410800 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 80 |
| 1730324400 | 0.185 | -0.005 | -2.63 | 0.19 | 0.19 | 0.185 | 13101 |
| 1730238000 | 0.19 | -0.005 | -2.56 | 0.19 | 0.19 | 0.19 | 32471 |
| 1730151600 | 0.195 | -0.005 | -2.50 | 0.195 | 0.195 | 0.195 | 34034 |
| 1729892400 | 0.2 | -0.005 | -2.44 | 0.2 | 0.2 | 0.2 | 12000 |
| 1729806000 | 0.2049999 | 0 | 0.00 | 0.21 | 0.21 | 0.2049999 | 4250 |
| 1729719600 | 0.2049999 | -0.01 | -4.65 | 0.2 | 0.2049999 | 0.2 | 42000 |
| 1729633200 | 0.215 | 0 | 0.00 | 0.21 | 0.215 | 0.21 | 51160 |
| 1729546800 | 0.215 | 0.005 | 2.38 | 0.21 | 0.22 | 0.21 | 42791 |
| 1729287600 | 0.21 | 0.02 | 10.53 | 0.2 | 0.22 | 0.2 | 243500 |
| 1729201200 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 143 |
| 1729114800 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.185 | 94000 |
| 1729028400 | 0.19 | -0.01 | -5.00 | 0.195 | 0.2 | 0.19 | 83099 |
| 1728682800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 94500 |
| 1728596400 | 0.2 | -0.01 | -4.76 | 0.2 | 0.2 | 0.2 | 73258 |
| 1728510000 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 1800 |
| 1728423600 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 2500 |
| 1728337200 | 0.21 | -0.005 | -2.33 | 0.22 | 0.22 | 0.21 | 7777 |
| 1728078000 | 0.215 | -0.015 | -6.52 | 0.21 | 0.215 | 0.21 | 11100 |
| 1727991600 | 0.23 | 0.02 | 9.52 | 0.23 | 0.23 | 0.23 | 1956 |
| 1727905200 | 0.21 | 0 | 0.00 | 0.21 | 0.22 | 0.21 | 6000 |
| 1727818800 | 0.21 | -0.01 | -4.55 | 0.23 | 0.23 | 0.21 | 4500 |
| 1727732400 | 0.22 | -0.01 | -4.35 | 0.225 | 0.225 | 0.22 | 6530 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
