ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Sparq Systems Inc

Sparq Systems Inc (SPRQ)

0.90
0.00
(0.00%)
Closed February 23 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17401776000.900.000.90.90.8653600
17400912000.90.044.650.90.90.8719510
17400048000.86-0.02-2.270.90.930.8629519
17399184000.88-0.04-4.350.90.910.8820000
17395728000.9200.000.960.960.8868350
17394864000.920.011.100.9210.9216598
17394000000.910.090000110.980.830.950.8340030
17393136000.8199999-0.05-5.750.870.890.81177583
17392272000.87-0.22-20.181.091.090.81548240
17389680001.09-0.02-1.801.11.111.0816100
17388816001.110.076.731.041.121.0419300
17387952001.0400.0011.040.996020
17387088001.040.077.220.951.040.9515900
17386224000.97-0.16-14.161.111.110.9789797
17383632001.12999990.043.671.11.12999991.131000
17382768001.0900.001.11.13999991.0833955
17381904001.09-0.07-6.031.161.161.0774833
17381040001.16-0.06-4.921.221.231.1644128
17380176001.220.076.091.171.221.1690618
17377584001.1500.001.121.21.0889055
17376720001.15-0.02-1.711.181.191.129999953004
17375856001.17-0.03-2.501.191.21.15164202
17374992001.200.001.21.21.1758110
17374128001.2-0.07-5.511.21.21.1658803
17371536001.270.097.631.231.31.2379040
17370672001.180.010.851.21.221.1617523
17369808001.170.19.351.12999991.191.0864973
17368944001.070.032.881.051.251.0351997
17368080001.04-0.04-3.701.061.060.98175804
17365488001.08-0.12-10.001.21.21.0746225
17364624001.2-0.1-7.691.281.31.16135355
17363760001.30.2523.811.031.31.03148694
17362896001.05-0.25-19.231.411.411.01438817
17362032001.3-0.32-19.751.471.571.23216105
17359440001.620.021.251.61.771.37127948
17358576001.60.1913.481.511.881.45657753
17356848001.410.2723.681.161.411.15188659
17355984001.13999990.1920.000.971.13999990.958331555
17353392000.950.1113.100.850.950.85215521
17350692000.840.056.330.830.870.8133748
17349936000.79-0.03-3.660.81999990.840.7987705
17347344000.81999990.00999991.230.810.81999990.7739000
17346480000.810.045.190.80.810.7732106
17345616000.770.022.670.760.80.7679900
17344752000.750.022.740.740.760.7494500
17343888000.73-0.01-1.350.740.740.71913646
17341296000.740.022.780.720.740.7125500
17340432000.720.011.410.720.740.7210000
17339568000.710.011.430.720.740.7136000
17338704000.7-0.01-1.410.720.720.7120460
17337840000.710.011.430.710.710.7119000
17335248000.7-0.01-1.410.720.740.68999991411213
17334384000.710.011.430.730.730.7191753
17333520000.7-0.01-1.410.710.710.72841328
17332656000.7100.000.710.710.710
17331792000.71-0.04-5.330.710.720.7127000
17329200000.750.011.350.750.750.759000
17328336000.74-0.01-1.330.740.750.7421000
17327472000.750.045.630.720.750.795000
17326608000.71-0.01-1.390.720.720.7140000
17325744000.7200.000.730.740.7224810

SPRQ Financials

Financials

Your Recent History

Delayed Upgrade Clock