ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,893.62
0.39%
US Tech 100
19,988.40
0.63%
Dow Jones
43,389.60
-0.13%
Brent Oil
73.125
0.26%
Bitcoin
91,100.23
0.61%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Sparq Systems Inc (SPRQ) Quote

Sparq Systems Inc

Sparq Systems Inc (SPRQ)

TSXV
0.70
0.03
(4.48%)
Closed November 18 4:00PM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.70
Bid
0.70
Ask
0.73
Volume
1,067,865
0.69 Day's Range 0.73
0.00 52 Week Range 0.00
Market Cap
57.711M
Previous Close
0.67
Open
0.73
Last Trade
2000
@
0.7
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
-
Shares Outstanding
82,444,000
Dividend Yield
-
PE Ratio
-12.11
Earnings Per Share (EPS)
-0.06
Revenue
190k
Net Profit
-4.77M

About Sparq Systems Inc

Sector
Electric & Other Serv Comb
Industry
Unit Inv Tr, Closed-end Mgmt
Website
www.www.sparqsys.com
Headquarters
Kingston, Ontario, Can
Founded
2021
Sparq Systems Inc is listed in the Electric & Other Serv Comb sector of the TSX Venture Exchange with ticker SPRQ. The last closing price for Sparq Systems was $0.67. Over the last year, Sparq Systems shares have traded in a share price range of $ 0.00 to $ 0.00.

Sparq Systems currently has 82,444,000 shares outstanding. The market capitalization of Sparq Systems is $55.24 million. Sparq Systems has a price to earnings ratio (PE ratio) of -12.11.

Ask ADVFN Intelligence (AI)

SPRQ Latest News

More News

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - SPRQ

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - SPRQ Canada NewsWire VANCOUVER, BC, le 8 févr. 2024 VANCOUVER, BC, le 8 févr...

February 08 2024
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trade Resumption - SPRQ

Canadian Investment Regulatory Organization Trade Resumption - SPRQ Canada NewsWire VANCOUVER, BC, Feb. 8, 2024 VANCOUVER, BC, Feb. 8, 2024 /CNW/ - Trading resumes in: Company: Sparq Systems...

February 08 2024
PR Newswire (Canada)

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - SPRQ

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - SPRQ Canada NewsWire VANCOUVER, BC, le 8 févr. 2024 VANCOUVER, BC, le 8 févr. 2024...

February 08 2024
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trading Halt - SPRQ

Canadian Investment Regulatory Organization Trading Halt - SPRQ Canada NewsWire VANCOUVER, BC, Feb. 8, 2024 VANCOUVER, BC, Feb. 8, 2024 /CNW/ - The following issues have been halted by...

February 08 2024
PR Newswire (Canada)

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - SPRQ.WT

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - SPRQ.WT Canada NewsWire VANCOUVER, BC, le 2 janv. 2024 VANCOUVER, BC, le 2 janv. 2024...

January 02 2024
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trading Halt - SPRQ.WT

Canadian Investment Regulatory Organization Trading Halt - SPRQ.WT Canada NewsWire VANCOUVER, BC, Jan. 2, 2024 VANCOUVER, BC, Jan. 2, 2024 /CNW/ - The following issues have been halted by...

January 02 2024
PR Newswire (Canada)

OTC Markets Group Welcomes SPARQ Corp. to OTCQX

NEW YORK, Aug. 04, 2022 (GLOBE NEWSWIRE) -- OTC Markets Group Inc. (OTCQX: OTCM), operator of regulated markets for 12,000 U.S. and international securities, today announced SPARQ Corp. (TSX-V:...

August 04 2022
GlobeNewswire Inc.

SPARQ Corp. Virtually Closes the Market

SPARQ Corp. Virtually Closes the Market Canada NewsWire TORONTO, Jan. 26, 2022 TORONTO, Jan. 26, 2022 /CNW/ - Praveen Jain, Chief Executive SPARQ Corp. ("SPARQ" or the...

January 26 2022
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WAV.HPepcap Resources Inc
$ 0.04
(300.00%)
10k
FONC.PFlorence One Capital Inc
$ 0.07
(180.00%)
25k
MAHMarksmen Energy Inc
$ 0.01
(100.00%)
13.83k
ENTGEntourage Health Corp
$ 0.01
(100.00%)
41.13k
ALTAlturas Minerals Corp
$ 0.01
(100.00%)
1,000
CSTL.PCastlecap Capital Inc
$ 0.025
(-58.33%)
5k
SOP.HSoperior Fertilizer Corp
$ 0.005
(-50.00%)
12k
CPLCopper Lake Resources Ltd
$ 0.005
(-50.00%)
2.04k
ICRSIcarus Capital Corp
$ 0.015
(-40.00%)
1,000
OKAIEvokai Creative Labs Inc
$ 0.02
(-33.33%)
150k
BARUBaru Gold Corp
$ 0.025
(25.00%)
3.47M
DMDataMetrex AI Limited
$ 0.005
(0.00%)
1.71M
FUUF3 Uranium Corp
$ 0.23
(4.55%)
1.71M
GXUGoviEx Uranium Inc
$ 0.07
(7.69%)
1.66M
AECAnfield Energy Inc
$ 0.115
(0.00%)
1.61M

Discussion

View Full Feed
fuagf fuagf 3 minutes ago
Good man. Knew you had it in you and knew you would one day resist and recover from it. As i've suggested before no point in waking up negative every day. Only life you have and living it negatively as we have just again seen here so many do is pointless. Being positive isn't naive if we still work
Curious Bystander Curious Bystander 4 minutes ago
I believe I, too, have “underguesstimated” something—the legitimacy of Mr S’s installation. Because of a lack of any meaningful news/filings from Quantum, I now predict that his installation will not happen anytime soon. Possibly never.
FLCX
MJAM2020 MJAM2020 4 minutes ago
I wonder if they are doing that to get the price up, shrink up the outstanding and float to next to nothing and then somehow work RNVA shares into the fold here?

imho
mj
RNVA
Randy1111 Randy1111 5 minutes ago
And when !!!
CYCA
Boat Shoes From Yahoo Boat Shoes From Yahoo 5 minutes ago
As we STILL wait for Lamberth to sign off on the verdict!
You think he’s waiting on DJT to enter office? If so, what’s the agenda?
DJT
nowwhat2 nowwhat2 6 minutes ago
Personally, I see it for what it IS.......(sumpthin' that's sitting at 1.13)

Could be octopus eyeballs for all I care.....

All's I care about is........CAN one predict its' future price ?


https://investorshub.advfn.com/uimage/uploads/2024/11/18/
XRPUSD
getmoreshares getmoreshares 6 minutes ago
TODAYS PODCAST ZHUD mention at 21m https://www.youtube.com/watch?v=kW2hjhLnsDA
ZHUD
FFFacts FFFacts 6 minutes ago
He would make a great undersecretary of housing finance at treasury.
FNMA
flipper44 flipper44 6 minutes ago
Wait a minute, didn’t you previously say that you dated a limpet back in high school?

Shell no secrets and shell no lies.
NWBO
waterchaser waterchaser 7 minutes ago
Yes, GRCU is dead.
GRCU
fuagf fuagf 7 minutes ago
At least if not more than half will never trust any who succumb to Trump again.
MJAM2020 MJAM2020 7 minutes ago
No Doubt!...Play on Playa...

imho
mj
RNVA
12yearplan 12yearplan 8 minutes ago
C'mon DD, Fua - enough with the censorship. I know nerves are frayed. In the spirit of F6
At a time when we're more connected than ever, why does it seem like we can barely talk to each other?

That’s one of the questions driving Ian Williams’ new Massey Lectures, What I Mean to
HGilS HGilS 8 minutes ago
Possible.
ELTP
Dr Speculator Ninja Dr Speculator Ninja 8 minutes ago
Just had to swing by and say **BOOM**

Ho. Lee. $hit. Here we go.

Congrats all longs and people who (actually) own shares. What a fun ride this has been the past 6 months - and there is so much more to come!!! 🚀💰️
HIT
jay_tee jay_tee 9 minutes ago
Up 9900%! Yayy!!
RNVA
Boat Shoes From Yahoo Boat Shoes From Yahoo 9 minutes ago
Boat checking in on all FNMA WARRIORS!
FNMA
sekander sekander 9 minutes ago
I think you're right about the 5 cap. We hit 5+ in November 2016 after Mnuchin's comments
but we came crashing back to earth when there was no follow up.
Short of real news, the same is in store here.
FNMA
Viking61 Viking61 9 minutes ago
Same Same Eternal!!!
FNMA
JamesF1 JamesF1 11 minutes ago
Thanks Makai63, I should have looked
ELTP
konshe konshe 12 minutes ago
run soon with news out.
ICNM
Golf4Food Golf4Food 12 minutes ago
If you ever want to learn how to trade and make positive gains year over year might I suggest forgetting what you think you know and spend time with people who know. A few here would attest what I do behind the scenes. And theres a few here who do the same. Stop bitching and learn. And pay your taxe
ILST
crazy horse 0 crazy horse 0 13 minutes ago
Good those idiots should still be held accountable

Pennsylvania Supreme Court Smacks Down Bob Casey, Says Incorrectly Dated Mail Ballots Can’t be Counted

https://www.lifenews.com/2024/11/18/pennsylvania-supreme-court-smacks-down-bob-casey-says-incorrectly-dated-mail-bal
mascale mascale 14 minutes ago
See Below: (Lots of Veracity(?)!)
HIRU
NewJerichoMan NewJerichoMan 16 minutes ago
The FEL-2 (Front-End Loading Phase 2) design phase is a stage in project development that focuses on defining and refining the project's scope, schedule, and cost estimates (feasibility: technically & economically). It's a "decision making gate" before the big time move of FEL-3 (full-on commercial
BIOF

Your Recent History

TSXV
SPRQ
Sparq Systems
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved