![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - SPRQ Canada NewsWire VANCOUVER, BC, le 8 févr. 2024 VANCOUVER, BC, le 8 févr...
Canadian Investment Regulatory Organization Trade Resumption - SPRQ Canada NewsWire VANCOUVER, BC, Feb. 8, 2024 VANCOUVER, BC, Feb. 8, 2024 /CNW/ - Trading resumes in: Company: Sparq Systems...
Suspension de la négociation par l'Organisme canadien de réglementation des investissements - SPRQ Canada NewsWire VANCOUVER, BC, le 8 févr. 2024 VANCOUVER, BC, le 8 févr. 2024...
Canadian Investment Regulatory Organization Trading Halt - SPRQ Canada NewsWire VANCOUVER, BC, Feb. 8, 2024 VANCOUVER, BC, Feb. 8, 2024 /CNW/ - The following issues have been halted by...
Suspension de la négociation par l'Organisme canadien de réglementation des investissements - SPRQ.WT Canada NewsWire VANCOUVER, BC, le 2 janv. 2024 VANCOUVER, BC, le 2 janv. 2024...
Canadian Investment Regulatory Organization Trading Halt - SPRQ.WT Canada NewsWire VANCOUVER, BC, Jan. 2, 2024 VANCOUVER, BC, Jan. 2, 2024 /CNW/ - The following issues have been halted by...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.36 | 67.9245283019 | 0.53 | 0.89 | 0.53 | 92750 | 0.56752022 | CS |
4 | 0.48 | 117.073170732 | 0.41 | 0.89 | 0.41 | 44844 | 0.55128745 | CS |
12 | 0.525 | 143.835616438 | 0.365 | 0.89 | 0.36 | 31654 | 0.49742841 | CS |
26 | 0.785 | 747.619047619 | 0.105 | 0.89 | 0.105 | 37342 | 0.48214348 | CS |
52 | 0.775 | 673.913043478 | 0.115 | 0.89 | 0.105 | 33178 | 0.40045149 | CS |
156 | 0.38 | 74.5098039216 | 0.51 | 0.89 | 0.08 | 24407 | 0.35077171 | CS |
260 | 0.38 | 74.5098039216 | 0.51 | 0.89 | 0.08 | 24407 | 0.35077171 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions