ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Stellar AfricaGold Inc

Stellar AfricaGold Inc (SPX)

0.11
0.00
(0.00%)
Closed February 28 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-8.333333333330.120.1350.11748050.11725743CS
40.01515.78947368420.0950.1350.0851111750.11355743CS
120.0222.22222222220.090.150.05901690.09371583CS
260.0457.14285714290.070.150.05451260.09337022CS
520.110000.010.150.005363760.06592362CS
1560.0551000.0550.150.005589650.04435657CS
2600.08266.6666666670.030.150.005579330.04874522CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17406960000.1100.000.110.110.1198100
17406096000.11-0.01-8.330.120.120.11146172
17405232000.12-0.005-4.000.120.120.1250027
17404368000.125-0.01-7.410.130.130.12542321
17401776000.1350.01512.500.130.1350.1314955
17400912000.120.0054.350.120.120.12120550
17400048000.1150.0054.550.1150.120.115540000
17399184000.1100.000.110.110.1142000
17395728000.11-0.02-15.380.1150.1350.11139203
17394864000.130.0054.000.1250.1350.125126500
17394000000.1250.0054.170.120.1250.1238500
17393136000.1200.000.120.120.1251618
17392272000.1200.000.1150.120.11556199
17389680000.120.019.090.1150.120.11557000
17388816000.11-0.02-15.380.1150.1150.11161657
17387952000.130.0330.000.10.1350.165500
17387088000.10.0055.260.0950.10.0953000
17386224000.095-0.005-5.000.0950.10.08539000
17383632000.1-0.005-4.760.1150.1150.095252020
17382768000.1050.01516.670.0950.1050.095166100
17381904000.090.0228.570.080.150.081172903
17381040000.0700.000.070.070.070
17380176000.0700.000.070.070.07556
17377584000.0700.000.070.070.0739246
17376720000.0700.000.0650.070.065307000
17375856000.0700.000.070.070.070
17374992000.0700.000.070.070.070
17374128000.0700.000.080.080.07170047
17371536000.07-0.005-6.670.070.070.0730020
17370672000.075-0.025-25.000.080.080.07567291
17369808000.10.03553.850.070.10.07237000
17368944000.065-0.01-13.330.0650.0650.0656000
17368080000.07500.000.0750.0750.0750
17365488000.07500.000.0750.0750.0750
17364624000.07500.000.0750.0750.0758900
17363760000.07500.000.0750.0750.0758000
17362896000.0750.0115.380.070.0750.0745199
17362032000.06500.000.0650.0650.065350
17359440000.06500.000.0650.0650.0650
17358576000.06500.000.0650.0650.065178
17356848000.0650.0058.330.0650.0650.06550000
17355984000.0600.000.0550.060.05514000
17353392000.0600.000.060.060.065165
17350800000.0600.000.060.060.060
17349936000.0600.000.060.060.061500
17347344000.060.0120.000.0550.060.05212180
17346480000.05-0.02-28.570.060.060.05105400
17345616000.070.0116.670.070.070.071868
17344752000.0600.000.0550.060.05537011
17343888000.06-0.01-14.290.070.070.06191445
17341296000.07-0.035-33.330.090.090.0791531
17340432000.1050.01516.670.0950.1050.09520000
17339568000.09-0.01-10.000.090.090.092500
17338704000.100.000.10.10.13100
17337840000.10.0111.110.0950.10.0918039
17335248000.0900.000.090.090.090
17334384000.0900.000.090.090.09520
17333520000.0900.000.090.090.094000
17332656000.0900.000.090.090.09100
17331792000.0900.000.090.090.090
17329200000.0900.000.090.090.090
17328336000.0900.000.090.090.090
Rendering Error

SPX Financials

Financials
Rendering Error

Your Recent History

Delayed Upgrade Clock