ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,930.85
1.09%
US Tech 100
20,836.00
1.31%
Dow Jones
42,840.26
1.18%
Brent Oil
72.72
0.00%
Bitcoin
98,711.44
0.97%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Stellar AfricaGold Inc (SPX) Quote

Stellar AfricaGold Inc

Stellar AfricaGold Inc (SPX)

Spenda Ltd
ETF
Spirax Group Plc
0.06
0.01
(20.00%)
Closed December 21 4:00PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.06
Bid
0.055
Ask
0.06
Volume
212,180
0.05 Day's Range 0.06
0.005 52 Week Range 0.15
Market Cap
725.4k
Previous Close
0.05
Open
0.055
Last Trade
5000
@
0.06
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
17,123
Shares Outstanding
12,090,000
Dividend Yield
-
PE Ratio
-1.05
Earnings Per Share (EPS)
-0.06
Revenue
-
Net Profit
-691k

About Stellar AfricaGold Inc

Sector
Gold Ores
Industry
Gold Ores
Website
www.stellarafricagold.com
Headquarters
Vancouver, British Columbia, Can
Founded
-
Stellar AfricaGold Inc is listed in the Gold Ores sector of the TSX Venture Exchange with ticker SPX. The last closing price for Stellar AfricaGold was $0.05. Over the last year, Stellar AfricaGold shares have traded in a share price range of $ 0.005 to $ 0.15.

Stellar AfricaGold currently has 12,090,000 shares outstanding. The market capitalization of Stellar AfricaGold is $604,500 . Stellar AfricaGold has a price to earnings ratio (PE ratio) of -1.05.

Ask ADVFN Intelligence (AI)

SPX Latest News

More News

L'OCRCVM permet la reprise de la négociation - SPX

L'OCRCVM permet la reprise de la négociation - SPX Canada NewsWire VANCOUVER, BC, le 4 oct. 2022 VANCOUVER, BC, le 4 oct. 2022 /CNW/ - Reprise des négociations pour : Société : Stellar...

October 04 2022
PR Newswire (Canada)

IIROC Trading Resumption - SPX

IIROC Trading Resumption - SPX Canada NewsWire VANCOUVER, BC, Oct. 4, 2022 VANCOUVER, BC, Oct. 4, 2022 /CNW/ - Trading resumes in: Company: Stellar AfricaGold Inc. TSX-Venture Symbol: SPX All...

October 04 2022
PR Newswire (Canada)

Suspension de la négociation par l'OCRCVM - SPX

Suspension de la négociation par l'OCRCVM - SPX Canada NewsWire VANCOUVER, BC, le 4 oct. 2022 VANCOUVER, BC, le 4 oct. 2022 /CNW/ - L'OCRCVM a suspendu la négociation des titres...

October 04 2022
PR Newswire (Canada)

IIROC Trading Halt - SPX

IIROC Trading Halt - SPX Canada NewsWire VANCOUVER, BC, Oct. 4, 2022 VANCOUVER, BC, Oct. 4, 2022 /CNW/ - The following issues have been halted by IIROC: Company: Stellar AfricaGold...

October 04 2022
PR Newswire (Canada)

L'OCRCVM permet la reprise de la négociation - SPX

L'OCRCVM permet la reprise de la négociation - SPX Canada NewsWire VANCOUVER, le 9 mars 2020 VANCOUVER, le 9 mars 2020 /CNW/ - Reprise des négociations pour : Société : Stellar...

March 09 2020
PR Newswire (Canada)

IIROC Trading Resumption - SPX

IIROC Trading Resumption - SPX Canada NewsWire VANCOUVER, March 9, 2020 VANCOUVER, March 9, 2020 /CNW/ - Trading resumes in: Company: Stellar AfricaGold Inc. TSX-Venture Symbol: SPX Resumption...

March 09 2020
PR Newswire (Canada)

Suspension de la négociation par l'OCRCVM - SPX

Suspension de la négociation par l'OCRCVM - SPX Canada NewsWire VANCOUVER, le 9 janv. 2020 VANCOUVER, le 9 janv. 2020 /CNW/ - L'OCRCVM a suspendu la négociation des titres suivants :...

January 09 2020
PR Newswire (Canada)

IIROC Trading Halt - SPX

IIROC Trading Halt - SPX Canada NewsWire VANCOUVER, Jan. 9, 2020 VANCOUVER, Jan. 9, 2020 /CNW/ - The following issues have been halted by IIROC: Company: Stellar AfricaGold Inc. TSX-Venture...

January 09 2020
PR Newswire (Canada)

L'OCRCVM permet la reprise de la négociation - SPX

L'OCRCVM permet la reprise de la négociation - SPX Canada NewsWire VANCOUVER, le 26 août 2019 VANCOUVER, le 26 août 2019 /CNW/ - Reprise des négociations pour : Société : Stellar...

August 26 2019
PR Newswire (Canada)

IIROC Trading Resumption - SPX

IIROC Trading Resumption - SPX Canada NewsWire VANCOUVER, Aug. 26, 2019 VANCOUVER, Aug. 26, 2019 /CNW/ - Trading resumes in: Company: Stellar AfricaGold Inc. TSX-Venture Symbol: SPX (all...

August 26 2019
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.03-33.33333333330.090.090.05854510.05971911CS
4-0.045-42.85714285710.1050.1050.05263510.06690505CS
12-0.02-250.080.150.05171230.08146796CS
26-0.03-33.33333333330.090.150.05106110.07808577CS
520.055000.010.150.005223220.03121441CS
1560.01200.050.150.005561910.03878561CS
2600.031000.030.150.005561050.04519848CS

SPX - Frequently Asked Questions (FAQ)

What is the current Stellar AfricaGold share price?
The current share price of Stellar AfricaGold is $ 0.06
How many Stellar AfricaGold shares are in issue?
Stellar AfricaGold has 12,090,000 shares in issue
What is the market cap of Stellar AfricaGold?
The market capitalisation of Stellar AfricaGold is CAD 604.5k
What is the 1 year trading range for Stellar AfricaGold share price?
Stellar AfricaGold has traded in the range of $ 0.005 to $ 0.15 during the past year
What is the PE ratio of Stellar AfricaGold?
The price to earnings ratio of Stellar AfricaGold is -1.05
What is the reporting currency for Stellar AfricaGold?
Stellar AfricaGold reports financial results in CAD
What is the latest annual profit for Stellar AfricaGold?
The latest annual profit of Stellar AfricaGold is CAD -691k
What is the registered address of Stellar AfricaGold?
The registered address for Stellar AfricaGold is 4908 PINE CRESCENT, VANCOUVER, BRITISH COLUMBIA, V6M 3P6
What is the Stellar AfricaGold website address?
The website address for Stellar AfricaGold is www.stellarafricagold.com
Which industry sector does Stellar AfricaGold operate in?
Stellar AfricaGold operates in the GOLD ORES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GNFIGenifi Inc
$ 0.015
(200.00%)
4k
GHR.HGolden Harp Resources Inc
$ 0.10
(185.71%)
2.73k
TVC.HThree Valley Copper Corp
$ 0.01
(100.00%)
2k
NICKNickelex Resource Corporation
$ 0.01
(100.00%)
1.1k
GAR.HGreen Arrow Resources Inc
$ 0.045
(80.00%)
1,000
CBAChampion Bear Resources Ltd
$ 0.015
(-62.50%)
101k
NIKL.HGK Resources LTD
$ 0.045
(-50.00%)
1,000
DMDataMetrex AI Limited
$ 0.005
(-50.00%)
3.34M
WWTWater Ways Technologies Inc
$ 0.005
(-50.00%)
106.09k
COOOstrom Climate Solutions Inc
$ 0.05
(-50.00%)
109.5k
QNCQuantum Emotion Corp
$ 0.435
(26.09%)
7.32M
GXUGoviEx Uranium Inc
$ 0.055
(10.00%)
4.68M
FUUF3 Uranium Corp
$ 0.25
(6.38%)
3.64M
AUUAALUULA Composites Inc
$ 0.05
(0.00%)
3.63M
DMDataMetrex AI Limited
$ 0.005
(-50.00%)
3.34M

Discussion

View Full Feed
ShawnP123 ShawnP123 3 minutes ago
Here's a very negative outlook from Motley Fool
https://www.yahoo.com/finance/news/nvidia-shares-may-fall-50-154727640.html
Their next Q could be a near term make or break for Nvidia. I'm seeing more and more concerns in near term articles again due to possible delays in getting quanti
NVDA
SteveSchiets SteveSchiets 5 minutes ago

Meta usus ACCs
SEV
bluebird50 bluebird50 14 minutes ago
Literally explained this to a coworker today.... 

Interesting fact to think about...

The bankruptcy courts only answer to one administration!!! It's presidential... 

Literally the strongest court in the legal system along side the Supreme Court....
LEHNQ
bbotcs bbotcs 16 minutes ago
It is looking more and more as though those drones are looking for radiation. I saw something on the screen crawler on News Max that people should prepare for the worst. Have terrorists smuggled a nuke into the country, in retaliation for Israel's retaliation? People aren't focused on this, and i
bbotcs bbotcs 20 minutes ago
SkeBallLarry: Hell yeah! I was thinking today that he should be Speaker of the House.
Then someone said the same thing on the War Room.
Jimmy Joe Jimmy Joe 20 minutes ago
2025 will bring the largest number of bank collapses in US history.
When banks need cash, those that lent money call in their margins.

No one is worried here though. The naked short crew pretends like it isn't true.
What's a shorty to do~?

$DBMM accumulat
DBMM
bluebird50 bluebird50 22 minutes ago
Am I rich yet?? 
LEHNQ
Huggy Bear Huggy Bear 25 minutes ago
If this, if that....

Here's a statement with no ifs about it - the HMBL SCAM is fundamentally worthless.

Sone folks will find this out the hard way. You already know it's the truth.
HMBL
Steady_T Steady_T 33 minutes ago
That 2,347,246 looks to be the total vol for the trading day excluding AH trades.

I show total vol including AH trades as 2,514,195.
AVXL
Jack Torrance Jack Torrance 36 minutes ago
I'm sorry. I bit my tongue, so to speak, for months. Done with that nonsense. IGNORE!!! LOL.
IONQ
jtaylor042 jtaylor042 43 minutes ago
Mani, if they announced that routine inspections were completed (for sake of argument assume the statement is made to the public in good faith), and lo...the company was incorrect because unexpectedly the MHRA returned for followup inspection work (for whatever reason)...

Now, what wo
NWBO
ShawnP123 ShawnP123 44 minutes ago
Still concerns regarding Blackwell. Morgan Stanley kept his rating on Nvidia but cut the target price by $2.
https://www.investors.com/news/technology/nvidia-stock-ai-chip-stocks-morgan-stanley-report/?src=A00220
NVDA
walterc walterc 45 minutes ago
and although it is too early for conclusions my first contact with IR shows a remarkable improvement over the previous firm.
LWLG
lakers17 lakers17 47 minutes ago
Added a bunch on dips. Been buying RENDER, FET (which will change to ASI soon and merge with two other AIs soon at 1 for 1) added more PAI and RING AI and had taken a starter in another AI NEOS. Damn Kraken. I sent a same day wire and for the third time my monies did not show. Now I have to wai
FET
arizona1 arizona1 50 minutes ago
It was so good.
lakers17 lakers17 51 minutes ago
Looks like your crypto AI OTTO is doing quite well on the Base chain. I didn't buy it just watching but up to .008 a double.
mrfence mrfence 1 hour ago
Elon declared war on BlackRock just the other day.

[yt]QrifRWtQ1yA?si=NMclk4inIhs4Do_j[/yt]
FMCC
walterc walterc 1 hour ago
we will get a corporate update in the near future
LWLG
thesmallguy thesmallguy 1 hour ago
No rush huh? haha...don't worry about that.
ETEK
Investor2014 Investor2014 1 hour ago
This patent application filed 23.11.2022 concerns the findings from below poster presentation at AAIC October 9-12, 2022.

Those dates is a bit of an issues as the invention was disclosed at AAIC before the patent filing date.

It is yet another way to patch up the IP pro
AVXL
knrorrel knrorrel 1 hour ago
monday $50+ would be great, WE WE'LL SEE
imho

NVNI

Your Recent History

TSXV
SPX
Stellar AfricaGold
LSE
41ZA
Paragon 25s S
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads