ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,057.38
0.10%
US Tech 100
21,274.80
1.02%
Dow Jones
43,905.52
-0.02%
Brent Oil
73.675
0.64%
Bitcoin
101,372.59
1.31%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Spackman Equities Group Inc (SQG) Quote

Spackman Equities Group Inc

Spackman Equities Group Inc (SQG)

TSXV
1.40
-0.40
( -22.22% )
Updated: 10:09:55
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
1.40
Bid
1.31
Ask
1.61
Volume
93,200
1.40 Day's Range 2.00
0.04 52 Week Range 2.00
Previous Close
1.80
Open
1.79
Last Trade
100
@
1.41
Last Trade Time
10:02:22
Average Volume (3m)
437
Financial Volume
-
VWAP
-

Ask ADVFN Intelligence (AI)

SQG Latest News

More News

Suspension de la négociation par l'OCRCVM - SQG

Suspension de la négociation par l'OCRCVM - SQG Canada NewsWire VANCOUVER, BC, le 6 févr. 2023 VANCOUVER, BC, le 6 févr. 2023 /CNW/ - L'OCRCVM a suspendu la négociation des...

February 06 2023
PR Newswire (Canada)

IIROC Trading Halt - SQG

IIROC Trading Halt - SQG Canada NewsWire VANCOUVER, BC, Feb. 6, 2023 VANCOUVER, BC, Feb. 6, 2023 /CNW/ - The following issues have been halted by IIROC: Company: Spackman Equities Group...

February 06 2023
PR Newswire (Canada)

Spackman Equities Group Inc. Enters Into Non-Binding Memorandum of Understanding With Spackman Entertainment Group to Acquire...

Spackman Equities Group Inc. (the “Company” or “SQG”) has entered into a non-binding memorandum of understanding (“MOU”) with Spackman Entertainment Group Limited, a company listed on the Catalist...

August 18 2020
GlobeNewswire Inc.

Spackman Equities Group Reports 2017 Year End Results

TORONTO and HONG KONG, May 01, 2018 (GLOBE NEWSWIRE) -- Spackman Equities Group Inc. (the “Company” or “SEGI”) (TSXV:SQG) today reported its audited financial results for the year ended...

May 01 2018
GlobeNewswire Inc.

Spackman Equities Group Announces Refiling of Interim Financial Statements

TORONTO, March 08, 2018 (GLOBE NEWSWIRE) -- Spackman Equities Group Inc. (the “Company” or “SEGI”) (TSXV:SQG) today announced that it has amended and refiled its interim financial statements...

March 08 2018
GlobeNewswire Inc.

Spackman Equities Group Announces Changes in Its Board of Directors and Management

TORONTO, Nov. 08, 2017 (GLOBE NEWSWIRE) -- Spackman Equities Group Inc. (the “Company” or “SEGI”) (TSXV:SQG) today announced changes in its Board of Directors and management with immediate...

November 08 2017
GlobeNewswire Inc.

Spackman Equities Group Corrects Number of Stock Options Granted

TORONTO, ONTARIO--(Marketwired - July 30, 2014) - Spackman Equities Group Inc. ("SEGI" or the "Company") (TSX VENTURE:SQG) announces that the Company has granted, effective today, stock options to...

July 30 2014
Marketwired Canada

Spackman Equities Group Grants Stock Options

TORONTO, ONTARIO--(Marketwired - July 30, 2014) - Spackman Equities Group Inc. ("SEGI" or the "Company") (TSX VENTURE:SQG) announced today that the board of directors has, subject to the approval...

July 30 2014
Marketwired Canada

Spackman Equities Group Entertainment Subsidiary Celebrates IPO and First Day of Trading in Singapore

TORONTO, ONTARIO--(Marketwired - July 22, 2014) - Spackman Equities Group Inc. (the "Company" or "SEGI") (TSX VENTURE:SQG) announced today its entertainment subsidiary, Spackman Entertainment...

July 22 2014
Marketwired Canada

L’OCRCVM permet la reprise de la négociation - SQG

L’OCRCVM permet la reprise de la négociation - SQG Canada NewsWire VANCOUVER, le 14 juill. 2014 VANCOUVER, le 14 juill. 2014 /CNW/ - Reprise des négociations pour :...

July 14 2014
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.3634000.0420.0451621.8CS
41.3634000.0420.0412911.8CS
121.3634000.0420.044371.8CS
261.3634000.0420.042051.8CS
521.3634000.0420.041031.8CS
1561.3216500.0820.018770.10824361CS
2601.3859233.333333330.01520.005490340.02002531CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ETUE2gold Inc
$ 0.01
(100.00%)
40k
MNCMagnetic North Aquisition Corp
$ 0.095
(58.33%)
10k
EGTEguana Technologies Inc
$ 0.015
(50.00%)
170k
AAZAzincourt Energy Corp
$ 0.015
(50.00%)
83.6k
CLMConsolidated Lithium Metals Inc
$ 0.015
(50.00%)
10.16k
RCTRochester Resources Ltd
$ 0.015
(-40.00%)
1.96k
SDRStroud Resources Ltd
$ 0.04
(-33.33%)
65k
ADDArctic Star Exploration Corp
$ 0.01
(-33.33%)
79k
SAFSeasif Exploration Inc
$ 0.03
(-25.00%)
1.84k
ILCInternational Lithium Corp
$ 0.015
(-25.00%)
1.03k
CCBCanada Carbon Inc
$ 0.015
(-25.00%)
2.24M
QNCQuantum Emotion Corp
$ 0.28
(3.70%)
2.07M
PEXPacific Ridge Exploration Ltd
$ 0.025
(0.00%)
1.56M
RUGRugby Resources Ltd
$ 0.05
(0.00%)
1.37M
VMVoyageur Pharmaceuticals Ltd
$ 0.065
(0.00%)
1.01M

Discussion

View Full Feed
stock king 1 stock king 1 2 minutes ago
Anybody like to post the catalyst that’s running this it’s been doing a phenomenal job. You guys picked a winner.
CBDS
ysung ysung 2 minutes ago
style="caret-color: rgb(51, 51, 51); color: rgba(51, 51, 51, 1); font-family: Roboto, system-ui, -apple-system, "Segoe UI", Arial, sans-serif; font-size: 19px; background-color: rgba(255, 255, 255, 1)"It aligns with four major U.S. financial regulations, including US GAAP, Basel III, the Dodd-Frank
XRPUSD
SmellMyFinger SmellMyFinger 3 minutes ago
Not entirely. Some stocks remain dormant.
CBDL
m$teamworkotc m$teamworkotc 3 minutes ago
drug deal is terminated....ceo bringing in new merger
fwb fwb 3 minutes ago
PLTR will be in the MIX along with NVDA for those DOLLARS being spent on AI Technology
NVDA PLTR
boywonder1 boywonder1 3 minutes ago
Lets get this to 0.0045 again before news‼️ This has a chance at silver within 2 months,imo‼️
HMBL
Lonewolf1 Lonewolf1 3 minutes ago
Close but no cigar!

👍
CGAC
Spuds McKenz66 Spuds McKenz66 3 minutes ago
No way not with a Trump economy on the Horizon MLGO
MLGO
ducci1 ducci1 4 minutes ago
Watch U VIX--In/Out Rest Day !!LOL!!
SPY
Chartmaster Chartmaster 4 minutes ago
New record high! EXCELLENT!
TSLA
jeunke22 jeunke22 4 minutes ago
He will remain at Lightwave to assist LeMaitre in the transition period. Good thing Lebby assembled a world class team in Lightwave. Good to see that the new management team will operate and be located in Denver, Maybe you like to share who gave you this ‘ inside’ information?
LWLG
fredscott36 fredscott36 4 minutes ago
....as long as we sit here, in our waste, mumbling to ourselves, and HOPE - HOPE HOLDING, we get money on that Denver THRIFT stock....SOON......

.....FRANK BROWN HOLDING, Jr..............has a problem..............not us..................just sayin'.........................the purchas
firebag1 firebag1 4 minutes ago
si - Puerto Viejo...Caribbean side 50 km from Panama!
CGAC
Redoocs Redoocs 5 minutes ago
It's mostly about where we are listed and where they are listed. More eyes are on them and they get talked about more. That should have been NLST after the SKH deal. Until NLST changes listings, nothing much will be happening, except possibly more bogus shares issued.
NLST
aBeezlee aBeezlee 5 minutes ago
Revenue and significant news could turn the ship around. Though i don't expect much till 2026 and beyond. They're sending samples, but investors need to see multimillion dollar orders.
AMPX
extrinsic55 extrinsic55 5 minutes ago
QBTS ask 4.10 AboutReadyToPopChartIt
QBTS
linkvest linkvest 5 minutes ago
I'm too hungry for that.. Has to be after dinner for me LOLOL.....Nice desert.
RDAR
SmellMyFinger SmellMyFinger 5 minutes ago
Not much has changed here, it seems.
ATER
extrinsic55 extrinsic55 5 minutes ago
QBTS ask 4.10 AboutReadyToPopChartIt
QBTS
befast befast 5 minutes ago
Soo predictable it is laughable. Watch DBGI today and prepare for the second haircut come Dec 17. Congrats to Larry for wiping out the shareholders over his 12 months tenure, keep up the good job
DBGI
richme richme 6 minutes ago
Should I care?
ZHUD
John Doe 2024 John Doe 2024 6 minutes ago
There is no guarantee that a PR is coming before the end of year.
XERI
uranium-pinto-beans uranium-pinto-beans 6 minutes ago
TSLA!!!!!!!!!!!!!!!!!!
TSLA

Your Recent History

TSXV
SQG
Spackman Equities
BIT
REEVO
Reevo
BIT
UV4LMH
UniCredit Bank
LSE
RR.
Rolls-royce
BIT
UIJ413
Unicredit Bank
BIT
UC24DU
Unicredit Bank
BIT
UC2V6L
Unicredit Bank
BIT
UC3UPU
Unicredit Bank
BIT
UB82CZ
Unicredit Bank
BIT
UNI
Unipol Gruppo
BIT
P1KOZ8
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved