We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -5.26315789474 | 0.19 | 0.19 | 0.18 | 50000 | 0.19 | CS |
| 4 | -0.005 | -2.7027027027 | 0.185 | 0.19 | 0.18 | 25500 | 0.18990196 | CS |
| 12 | 0.1 | 125 | 0.08 | 0.275 | 0.065 | 32824 | 0.17749433 | CS |
| 26 | 0.105 | 140 | 0.075 | 0.275 | 0.04 | 28349 | 0.13554301 | CS |
| 52 | 0.17 | 1700 | 0.01 | 0.275 | 0.005 | 133962 | 0.02096343 | CS |
| 156 | 0.14 | 350 | 0.04 | 0.275 | 0.005 | 118408 | 0.02429325 | CS |
| 260 | 0.135 | 300 | 0.045 | 0.275 | 0.005 | 108735 | 0.03182368 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721943600 | 0.18 | -0.005 | -2.70 | 0.18 | 0.18 | 0.18 | 500 |
| 1721857200 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1721770800 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1721684400 | 0.185 | 0 | 0.00 | 0.19 | 0.19 | 0.185 | 50000 |
| 1721425200 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1721338800 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1721252400 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1721166000 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1721079600 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1720820400 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1720734000 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1720647600 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1720561200 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1720474800 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1720215600 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1720129200 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1720042800 | 0.185 | -0.015 | -7.50 | 0.185 | 0.185 | 0.185 | 1000 |
| 1719956400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1719610800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1719524400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1719438000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1719351600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1719265200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1719006000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1718919600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1718833200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1718746800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1718660400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1718401200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1718314800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1718228400 | 0.2 | -0.05 | -20.00 | 0.2 | 0.2 | 0.2 | 4000 |
| 1718142000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1718055600 | 0.25 | -0.02 | -7.41 | 0.25 | 0.25 | 0.25 | 4000 |
| 1717796400 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 8500 |
| 1717710000 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 1500 |
| 1717623600 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1717537200 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 12500 |
| 1717450800 | 0.27 | 0.03 | 12.50 | 0.27 | 0.27 | 0.27 | 66615 |
| 1717191600 | 0.24 | -0.025 | -9.43 | 0.255 | 0.255 | 0.24 | 24499 |
| 1717105200 | 0.265 | 0.005 | 1.92 | 0.265 | 0.275 | 0.265 | 72000 |
| 1717018800 | 0.26 | 0.04 | 18.18 | 0.24 | 0.26 | 0.24 | 15000 |
| 1716932400 | 0.22 | 0.025 | 12.82 | 0.2 | 0.22 | 0.2 | 62600 |
| 1716846000 | 0.195 | 0.06 | 44.44 | 0.145 | 0.195 | 0.145 | 46000 |
| 1716586800 | 0.135 | 0.025 | 22.73 | 0.135 | 0.135 | 0.135 | 13500 |
| 1716500400 | 0.11 | 0.04 | 57.14 | 0.115 | 0.16 | 0.11 | 50010 |
| 1716414000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1716327600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1715982000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1715895600 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 8000 |
| 1715809200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1715722800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1715636400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1715377200 | 0.065 | -0.015 | -18.75 | 0.08 | 0.08 | 0.065 | 150100 |
| 1715290800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1715204400 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 1000 |
| 1715118000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1715031600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1714772400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1714686000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1714599600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 10750 |
| 1714513200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 9500 |
| 1714426800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1714167600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
