We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.05 | 0.055 | 0.05 | 95075 | 0.05 | CS |
| 4 | 0 | 0 | 0.05 | 0.055 | 0.045 | 244006 | 0.0500229 | CS |
| 12 | 0.005 | 11.1111111111 | 0.045 | 0.055 | 0.04 | 206760 | 0.04713806 | CS |
| 26 | 0.005 | 11.1111111111 | 0.045 | 0.055 | 0.04 | 200758 | 0.04643056 | CS |
| 52 | 0 | 0 | 0.05 | 0.055 | 0.04 | 149399 | 0.04675343 | CS |
| 156 | -0.01 | -16.6666666667 | 0.06 | 0.11 | 0.04 | 77276 | 0.05237532 | CS |
| 260 | -0.07 | -58.3333333333 | 0.12 | 0.315 | 0.04 | 71197 | 0.05754788 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736462400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1736376000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1736289600 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 474065 |
| 1736203200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 309 |
| 1735944000 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 1000 |
| 1735857600 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 1000 |
| 1735684800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1829 |
| 1735598400 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 21000 |
| 1735339200 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 18000 |
| 1735069200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 41000 |
| 1734993600 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 2300 |
| 1734734400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 5000 |
| 1734648000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 740000 |
| 1734561600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 140000 |
| 1734475200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 615000 |
| 1734388800 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 46595 |
| 1734129600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 2041000 |
| 1734043200 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 24000 |
| 1733956800 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 15000 |
| 1733870400 | 0.05 | 0.005 | 11.11 | 0.04 | 0.05 | 0.04 | 286122 |
| 1733784000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 10 |
| 1733524800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1250000 |
| 1733438400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1733352000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1733265600 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 251000 |
| 1733179200 | 0.045 | -0.005 | -10.00 | 0.045 | 0.05 | 0.045 | 607000 |
| 1732920000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1010 |
| 1732833600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 37000 |
| 1732747200 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 1134884 |
| 1732660800 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 54000 |
| 1732574400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 944126 |
| 1732315200 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 2000 |
| 1732228800 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 401000 |
| 1732142400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 70000 |
| 1732056000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 61000 |
| 1731969600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 311575 |
| 1731710400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1551138 |
| 1731624000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 500 |
| 1731537600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 5000 |
| 1731451200 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 4000 |
| 1731364800 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 50000 |
| 1731105600 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 4000 |
| 1731019200 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 2000 |
| 1730932800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 7667 |
| 1730846400 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 8000 |
| 1730760000 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 46000 |
| 1730497200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 20 |
| 1730410800 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 96500 |
| 1730324400 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 161555 |
| 1730238000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 102200 |
| 1730151600 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 107400 |
| 1729892400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1729806000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 6000 |
| 1729719600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 4000 |
| 1729633200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1729546800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 5000 |
| 1729287600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 26535 |
| 1729201200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 2500 |
| 1729114800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1729028400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 16254 |
| 1728682800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 5000 |
| 1728596400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
