Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSXV
Sun Residential Real Estate Investment Trust (SRES)
Sun Residential Real Estate Investment Trust (SRES) Historical

SRES Sun Residential Real Estate Investment Trust

0.055

0.00 (0.00%)

Feb 13 2025 - Closed

Delayed by 15 minutes

SRES Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 14 2025	0.055	0.00	0.00%	0.055	0.055	0.055	150
Feb 13 2025	0.055	0.00	0.00%	0.055	0.055	0.055	0
Feb 12 2025	0.055	0.00	0.00%	0.055	0.055	0.055	298,000
Feb 11 2025	0.055	-0.005	-8.33%	0.055	0.055	0.055	27,100
Feb 10 2025	0.06	0.00	0.00%	0.06	0.06	0.06	10,000
Feb 07 2025	0.06	0.005	9.09%	0.055	0.06	0.055	43,100
Feb 06 2025	0.055	-0.005	-8.33%	0.055	0.055	0.055	13,000
Feb 05 2025	0.06	0.005	9.09%	0.055	0.06	0.055	14,010
Feb 04 2025	0.055	0.00	0.00%	0.055	0.055	0.055	109,725
Feb 03 2025	0.055	0.00	0.00%	0.05	0.055	0.05	27,000
Jan 31 2025	0.055	0.00	0.00%	0.055	0.055	0.055	70
Jan 30 2025	0.055	-0.005	-8.33%	0.06	0.06	0.055	406,000
Jan 29 2025	0.06	0.005	9.09%	0.06	0.06	0.06	15,000
Jan 28 2025	0.055	0.00	0.00%	0.055	0.055	0.055	33,000
Jan 27 2025	0.055	-0.005	-8.33%	0.055	0.055	0.055	10,000
Jan 24 2025	0.06	0.00	0.00%	0.06	0.06	0.06	4,000
Jan 23 2025	0.06	0.005	9.09%	0.06	0.06	0.06	477,000
Jan 22 2025	0.055	0.005	10.00%	0.055	0.06	0.05	1,168,000
Jan 21 2025	0.05	0.00	0.00%	0.05	0.05	0.05	379,214
Jan 20 2025	0.05	0.00	0.00%	0.05	0.055	0.05	32,500
Jan 17 2025	0.05	-0.005	-9.09%	0.055	0.055	0.05	731,110
Jan 16 2025	0.055	0.00	0.00%	0.05	0.055	0.05	15,500
Jan 15 2025	0.055	0.00	0.00%	0.055	0.055	0.055	10,000
Jan 14 2025	0.055	0.005	10.00%	0.055	0.055	0.055	3,000
Jan 13 2025	0.05	0.00	0.00%	0.05	0.05	0.05	1,001
Jan 10 2025	0.05	0.00	0.00%	0.05	0.05	0.05	1,000
Jan 09 2025	0.05	0.00	0.00%	0.05	0.05	0.05	0
Jan 08 2025	0.05	0.00	0.00%	0.05	0.05	0.05	0
Jan 07 2025	0.05	0.00	0.00%	0.055	0.055	0.05	474,065
Jan 06 2025	0.05	0.00	0.00%	0.05	0.05	0.05	309
Jan 03 2025	0.05	-0.005	-9.09%	0.05	0.05	0.05	1,000
Jan 02 2025	0.055	0.005	10.00%	0.055	0.055	0.055	1,000
Dec 31 2024	0.05	0.00	0.00%	0.05	0.05	0.05	1,829
Dec 30 2024	0.05	-0.005	-9.09%	0.05	0.05	0.05	21,000
Dec 27 2024	0.055	0.005	10.00%	0.055	0.055	0.055	18,000
Dec 24 2024	0.05	0.00	0.00%	0.05	0.05	0.05	41,000
Dec 23 2024	0.05	0.00	0.00%	0.045	0.05	0.045	2,300
Dec 20 2024	0.05	0.00	0.00%	0.05	0.05	0.05	5,000
Dec 19 2024	0.05	0.00	0.00%	0.05	0.05	0.05	740,000
Dec 18 2024	0.05	0.00	0.00%	0.05	0.05	0.05	140,000
Dec 17 2024	0.05	0.00	0.00%	0.05	0.05	0.05	615,000
Dec 16 2024	0.05	0.00	0.00%	0.045	0.05	0.045	46,595
Dec 13 2024	0.05	0.00	0.00%	0.05	0.05	0.05	2,041,000
Dec 12 2024	0.05	0.005	11.11%	0.05	0.05	0.05	24,000
Dec 11 2024	0.045	-0.005	-10.00%	0.045	0.045	0.045	15,000
Dec 10 2024	0.05	0.005	11.11%	0.04	0.05	0.04	286,122
Dec 09 2024	0.045	0.00	0.00%	0.045	0.045	0.045	10
Dec 06 2024	0.045	0.00	0.00%	0.045	0.045	0.045	1,250,000
Dec 05 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Dec 04 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Dec 03 2024	0.045	0.00	0.00%	0.05	0.05	0.045	251,000
Dec 02 2024	0.045	-0.005	-10.00%	0.045	0.05	0.045	607,000
Nov 29 2024	0.05	0.00	0.00%	0.05	0.05	0.05	1,010
Nov 28 2024	0.05	0.00	0.00%	0.05	0.05	0.05	37,000
Nov 27 2024	0.05	0.00	0.00%	0.05	0.055	0.05	1,134,884
Nov 26 2024	0.05	0.005	11.11%	0.05	0.05	0.05	54,000
Nov 25 2024	0.045	0.00	0.00%	0.045	0.045	0.04	944,126
Nov 22 2024	0.045	0.005	12.50%	0.045	0.045	0.045	2,000
Nov 21 2024	0.04	-0.005	-11.11%	0.045	0.045	0.04	401,000
Nov 20 2024	0.045	0.00	0.00%	0.045	0.045	0.045	70,000

Sun Residential Real Est...

Invesco Technology S&P U...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions