Sun Residential Real Est... (SRES) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSXV
Sun Residential Real Estate Investment Trust (SRES)
Sun Residential Real Estate Investment Trust (SRES) Trades

Sun Residential Real Estate Investment Trust (SRES)

0.09

0.035

( 63.64% )

Updated: 14:33:46

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 1,635,000

Neutral: 915,718

Sell: 4,369,400

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
14:57:45	0.09	10,000		Sell	0.09	0.095		6,920,118	79	TSXV
14:37:07	0.09	30,000		Sell	0.09	0.095		6,910,118	78	TSXV
14:33:46	0.09	235,000		Sell	0.09	0.095		6,880,118	77	TSXV
14:22:27	0.10	42,000		Buy	0.09	0.10		6,645,118	76	TSXV
14:22:27	0.095	26,000		Buy	0.09	0.095		6,603,118	75	TSXV
14:14:41	0.095	68,000		Buy	0.09	0.095		6,577,118	74	TSXV
14:13:47	0.095	6,000		Buy	0.09	0.095		6,509,118	73	TSXV
14:13:47	0.095	8,000		Buy	0.09	0.095		6,503,118	72	TSXV
14:12:31	0.09	25,000		Buy	0.085	0.09		6,495,118	71	TSXV
14:12:31	0.09	1,000		Buy	0.085	0.09		6,470,118	70	TSXV
14:12:31	0.09	175,000		Buy	0.085	0.09		6,469,118	69	TSXV
14:12:31	0.09	23,000		Buy	0.085	0.09		6,294,118	68	TSXV
14:10:28	0.09	76,000		Buy	0.085	0.09		6,271,118	67	TSXV
14:10:28	0.09	12,000		Buy	0.085	0.09		6,195,118	66	TSXV
14:06:22	0.09	38,000		Sell	0.09	0.095		6,183,118	65	TSXV
14:04:29	0.09	510,000		Sell	0.09	0.095		6,145,118	64	TSXV
14:02:18	0.09	152,000		Buy	0.085	0.09		5,635,118	63	TSXV
14:02:18	0.09	17,000		Buy	0.085	0.09		5,483,118	62	TSXV
14:00:01	0.09	400		Sell	0.09	0.095		5,466,118	61	TSXV
14:00:01	0.09	89,000		Sell	0.09	0.095		5,465,718	60	TSXV
14:00:01	0.09	259,000		Sell	0.09	0.095		5,376,718	59	TSXV
13:55:36	0.09	667			0.085	0.095		5,117,718	58	TSXV
13:55:36	0.09	66,000		Buy	0.085	0.09		5,117,051	57	TSXV
13:55:36	0.09	674,000		Buy	0.085	0.09		5,051,051	56	TSXV
13:54:49	0.09	150,000		Sell	0.09	0.095		4,377,051	55	TSXV
13:54:49	0.09	176,000		Sell	0.09	0.095		4,227,051	54	TSXV
13:53:50	0.09	24,000		Sell	0.09	0.095		4,051,051	53	TSXV
13:53:50	0.09	26,000		Sell	0.09	0.095		4,027,051	52	TSXV
13:53:44	0.09	50,000		Sell	0.09	0.095		4,001,051	51	TSXV
13:53:40	0.09	30,000		Sell	0.09	0.095		3,951,051	50	TSXV
13:53:39	0.09	53,000		Sell	0.09	0.095		3,921,051	49	TSXV
13:53:37	0.09	41,000		Sell	0.09	0.095		3,868,051	48	TSXV
13:53:37	0.09	1,000,000		Sell	0.09	0.095		3,827,051	47	TSXV
13:53:37	0.09	340,000		Sell	0.09	0.095		2,827,051	46	TSXV
13:53:37	0.09	619,000		Sell	0.09	0.095		2,487,051	45	TSXV
13:52:31	0.09	99,000		Sell	0.09	0.095		1,868,051	44	TSXV
13:51:50	0.09	96,000		Sell	0.09	0.095		1,769,051	43	TSXV
13:50:46	0.09	73,000		Sell	0.09	0.095		1,673,051	42	TSXV
13:48:44	0.095	71,000		Buy	0.09	0.095		1,600,051	41	TSXV
13:42:47	0.095	7,000		Sell	0.095	0.10		1,529,051	40	TSXV
13:41:37	0.095	6,000		Sell	0.095	0.10		1,522,051	39	TSXV
13:40:35	0.095	50,000		Sell	0.095	0.10		1,516,051	38	TSXV
13:38:50	0.095	30,000		Buy	0.09	0.095		1,466,051	37	TSXV
13:38:50	0.095	30,000		Buy	0.09	0.095		1,436,051	36	TSXV
13:38:50	0.095	20,000		Buy	0.09	0.095		1,406,051	35	TSXV
13:38:50	0.095	50,000		Buy	0.09	0.095		1,386,051	34	TSXV
13:36:37	0.09	3,000		Sell	0.09	0.095		1,336,051	33	TSXV
13:36:37	0.09	98,000		Sell	0.09	0.095		1,333,051	32	TSXV
13:35:16	0.09	240,000		Sell	0.09	0.095		1,235,051	31	TSXV
13:34:25	0.09	601			0.085	0.095		995,051	30	TSXV
13:34:25	0.09	50,000		Buy	0.085	0.09		994,450	29	TSXV
13:34:25	0.09	10,000		Buy	0.085	0.09		944,450	28	TSXV
13:31:42	0.085	17,000		Sell	0.085	0.09		934,450	27	TSXV
13:30:00	0.085	650			0.085	0.085		917,450	26	TSXV
13:30:00	0.09	800			0.085	0.085		916,800	25	TSXV
13:30:00	0.085	123,000			0.085	0.085		916,000	24	TSXV
13:30:00	0.085	1,000			0.085	0.085		793,000	23	TSXV
13:30:00	0.085	1,000			0.085	0.085		792,000	22	TSXV
13:30:00	0.085	10,000			0.085	0.085		791,000	21	TSXV
13:30:00	0.085	8,000			0.085	0.085		781,000	20	TSXV
13:30:00	0.085	47,000			0.085	0.085		773,000	19	TSXV
13:30:00	0.085	40,000			0.085	0.085		726,000	18	TSXV
13:30:00	0.085	3,000			0.085	0.085		686,000	17	TSXV
13:30:00	0.085	86,000			0.085	0.085		683,000	16	TSXV
13:30:00	0.085	6,000			0.085	0.085		597,000	15	TSXV
13:30:00	0.085	20,000			0.085	0.085		591,000	14	TSXV
13:30:00	0.085	1,000			0.085	0.085		571,000	13	TSXV
13:30:00	0.085	36,000			0.085	0.085		570,000	12	TSXV
13:30:00	0.085	12,000			0.085	0.085		534,000	11	TSXV
13:30:00	0.085	1,000			0.085	0.085		522,000	10	TSXV
13:30:00	0.085	7,000			0.085	0.085		521,000	9	TSXV
13:30:00	0.085	5,000			0.085	0.085		514,000	8	TSXV
13:30:00	0.085	78,000			0.085	0.085		509,000	7	TSXV
13:30:00	0.085	200,000			0.085	0.085		431,000	6	TSXV
13:30:00	0.085	214,000			0.085	0.085		231,000	5	TSXV
13:30:00	0.085	1,000			0.085	0.085		17,000	4	TSXV
13:30:00	0.085	10,000			0.085	0.085		16,000	3	TSXV
13:30:00	0.085	3,000			0.085	0.085		6,000	2	TSXV
10:55:03	0.06	3,000		Buy	0.055	0.06		3,000	1	TSXV

Sun Residential Real Est...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [15:29:57] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [15:29:57] Language: en-US
OKAY: [15:29:57] Cookies are enabled
OKAY: [15:29:57] Browser supports RequestAnimationFrame
OKAY: [15:29:57] Browser supports the WebScoket API
INFO: [15:29:57] Starting session (trades) for guest
INFO: [15:29:57] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [15:29:57] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSXV%3ASRES
- feedSymbol = TX%5ESRES
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [15:29:57] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [15:29:57] Streamer WS Hostname: 2a5a828673fd
INFO: [15:29:57] Starting the trades app
INFO: [15:29:57] [START]: Symbol loook up for TX^SRES
INFO: [15:29:58] [FINSH]: Symbol loook up for TX^SRES
INFO: [15:29:58] Loaded configuration for trades
INFO: [15:29:58] Creating trades table...
INFO: [15:29:58] Starting trades table for TSXV:SRES without montage
INFO: [15:29:59] lo-streamer/1/dist-swarm
INFO: [15:29:59] lo-streamer/1/dist-swarm
INFO: [15:29:59] lo-streamer/1/dist-swarm
INFO: [15:29:57] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [15:29:57] Language: en-US
OKAY: [15:29:57] Cookies are enabled
OKAY: [15:29:57] Browser supports RequestAnimationFrame
OKAY: [15:29:57] Browser supports the WebScoket API
INFO: [15:29:57] Starting session (trades) for guest
INFO: [15:29:57] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [15:29:57] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSXV%3ASRES
- feedSymbol = TX%5ESRES
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [15:29:57] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [15:29:57] Streamer WS Hostname: 2a5a828673fd
INFO: [15:29:57] Starting the trades app
INFO: [15:29:57] [START]: Symbol loook up for TX^SRES
INFO: [15:29:58] [FINSH]: Symbol loook up for TX^SRES
INFO: [15:29:58] Loaded configuration for trades
INFO: [15:29:58] Creating trades table...
INFO: [15:29:58] Starting trades table for TSXV:SRES without montage
INFO: [15:29:59] lo-streamer/1/dist-swarm
INFO: [15:29:59] lo-streamer/1/dist-swarm
INFO: [15:29:59] lo-streamer/1/dist-swarm