SRG Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 0.50 | 0.02 | 4.17% | 0.50 | 0.50 | 0.48 | 31,500 |
Jul 18 2024 | 0.48 | 0.00 | 0.00% | 0.47 | 0.48 | 0.47 | 2,435 |
Jul 17 2024 | 0.48 | 0.01 | 2.13% | 0.47 | 0.48 | 0.47 | 5,120 |
Jul 16 2024 | 0.47 | -0.01 | -2.08% | 0.47 | 0.47 | 0.47 | 500 |
Jul 15 2024 | 0.48 | 0.00 | 0.00% | 0.47 | 0.48 | 0.47 | 4,000 |
Jul 12 2024 | 0.48 | -0.01 | -2.04% | 0.495 | 0.495 | 0.47 | 5,000 |
Jul 11 2024 | 0.49 | 0.03 | 6.52% | 0.46 | 0.49 | 0.46 | 42,500 |
Jul 10 2024 | 0.46 | -0.02 | -4.17% | 0.47 | 0.47 | 0.44 | 6,000 |
Jul 09 2024 | 0.48 | -0.005 | -1.03% | 0.47 | 0.48 | 0.47 | 5,000 |
Jul 08 2024 | 0.485 | -0.015 | -3.00% | 0.46 | 0.485 | 0.45 | 98,350 |
Jul 05 2024 | 0.50 | -0.02 | -3.85% | 0.53 | 0.53 | 0.50 | 31,000 |
Jul 04 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.52 | 500 |
Jul 03 2024 | 0.52 | -0.01 | -1.89% | 0.53 | 0.53 | 0.50 | 15,000 |
Jul 02 2024 | 0.53 | 0.01 | 1.92% | 0.52 | 0.53 | 0.52 | 35,000 |
Jun 28 2024 | 0.52 | 0.02 | 4.00% | 0.50 | 0.52 | 0.50 | 64,500 |
Jun 27 2024 | 0.50 | -0.02 | -3.85% | 0.51 | 0.51 | 0.50 | 9,000 |
Jun 26 2024 | 0.52 | 0.05 | 10.64% | 0.51 | 0.52 | 0.495 | 25,000 |
Jun 25 2024 | 0.47 | -0.09 | -16.07% | 0.56 | 0.56 | 0.47 | 45,288 |
Jun 24 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0 |
Jun 21 2024 | 0.56 | -0.03 | -5.08% | 0.56 | 0.56 | 0.56 | 3,000 |
Jun 20 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 0 |
Jun 19 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 0 |
Jun 18 2024 | 0.59 | -0.02 | -3.28% | 0.61 | 0.62 | 0.59 | 1,500 |
Jun 17 2024 | 0.61 | 0.01 | 1.67% | 0.60 | 0.61 | 0.60 | 2,466 |
Jun 14 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
Jun 13 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 93 |
Jun 12 2024 | 0.60 | 0.05 | 9.09% | 0.61 | 0.61 | 0.60 | 4,500 |
Jun 11 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
Jun 10 2024 | 0.55 | -0.03 | -5.17% | 0.56 | 0.56 | 0.55 | 1,511 |
Jun 07 2024 | 0.58 | -0.02 | -3.33% | 0.58 | 0.58 | 0.58 | 9,000 |
Jun 06 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
Jun 05 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 700 |
Jun 04 2024 | 0.60 | 0.03 | 5.26% | 0.59 | 0.61 | 0.59 | 6,030 |
Jun 03 2024 | 0.57 | 0.04 | 7.55% | 0.55 | 0.57 | 0.55 | 2,750 |
May 31 2024 | 0.53 | 0.03 | 6.00% | 0.53 | 0.53 | 0.53 | 3,000 |
May 30 2024 | 0.50 | -0.03 | -5.66% | 0.55 | 0.55 | 0.50 | 11,015 |
May 29 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0.53 | 3,500 |
May 28 2024 | 0.53 | -0.01 | -1.85% | 0.54 | 0.54 | 0.53 | 2,000 |
May 27 2024 | 0.54 | -0.02 | -3.57% | 0.54 | 0.54 | 0.54 | 502 |
May 24 2024 | 0.56 | 0.00 | 0.00% | 0.57 | 0.57 | 0.56 | 48,500 |
May 23 2024 | 0.56 | -0.02 | -3.45% | 0.59 | 0.60 | 0.56 | 50,000 |
May 22 2024 | 0.58 | 0.00 | 0.00% | 0.57 | 0.60 | 0.57 | 29,401 |
May 21 2024 | 0.58 | 0.05 | 9.43% | 0.55 | 0.58 | 0.54 | 121,013 |
May 17 2024 | 0.53 | 0.01 | 1.92% | 0.54 | 0.55 | 0.53 | 35,500 |
May 16 2024 | 0.52 | -0.01 | -1.89% | 0.52 | 0.52 | 0.52 | 14,500 |
May 15 2024 | 0.53 | -0.01 | -1.85% | 0.52 | 0.53 | 0.52 | 104,505 |
May 14 2024 | 0.54 | 0.06 | 12.50% | 0.495 | 0.54 | 0.495 | 179,300 |
May 13 2024 | 0.48 | 0.02 | 4.35% | 0.48 | 0.48 | 0.48 | 5,000 |
May 10 2024 | 0.46 | -0.03 | -6.12% | 0.47 | 0.47 | 0.45 | 23,500 |
May 09 2024 | 0.49 | 0.02 | 4.26% | 0.49 | 0.49 | 0.49 | 9,950 |
May 08 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0 |
May 07 2024 | 0.47 | 0.01 | 2.17% | 0.48 | 0.48 | 0.45 | 53,000 |
May 06 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 13,000 |
May 03 2024 | 0.46 | -0.015 | -3.16% | 0.475 | 0.475 | 0.46 | 6,000 |
May 02 2024 | 0.475 | 0.00 | 0.00% | 0.465 | 0.475 | 0.465 | 3,000 |
May 01 2024 | 0.475 | -0.005 | -1.04% | 0.475 | 0.475 | 0.475 | 1,000 |
Apr 30 2024 | 0.48 | 0.01 | 2.13% | 0.465 | 0.48 | 0.455 | 8,500 |
Apr 29 2024 | 0.47 | 0.02 | 4.44% | 0.465 | 0.47 | 0.465 | 9,000 |
Apr 26 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
Apr 25 2024 | 0.45 | 0.00 | 0.00% | 0.455 | 0.46 | 0.45 | 2,500 |
Apr 24 2024 | 0.45 | -0.01 | -2.17% | 0.47 | 0.47 | 0.45 | 19,500 |
Apr 23 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0 |