We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -16.6666666667 | 0.03 | 0.03 | 0.025 | 53200 | 0.02975564 | CS |
| 4 | -0.015 | -37.5 | 0.04 | 0.045 | 0.025 | 89035 | 0.03313511 | CS |
| 12 | -0.015 | -37.5 | 0.04 | 0.05 | 0.025 | 142304 | 0.03818898 | CS |
| 26 | -0.005 | -16.6666666667 | 0.03 | 0.05 | 0.02 | 158353 | 0.0320232 | CS |
| 52 | -0.02 | -44.4444444444 | 0.045 | 0.05 | 0.02 | 107888 | 0.03315257 | CS |
| 156 | -0.045 | -64.2857142857 | 0.07 | 0.115 | 0.02 | 99736 | 0.05489118 | CS |
| 260 | 0 | 0 | 0.025 | 0.205 | 0.015 | 283729 | 0.10317522 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734993600 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 13000 |
| 1734734400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 43000 |
| 1734648000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 79000 |
| 1734561600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 36000 |
| 1734475200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 95000 |
| 1734388800 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 739000 |
| 1734129600 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 78000 |
| 1734043200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 29000 |
| 1733956800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1733870400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 4285 |
| 1733784000 | 0.035 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 326000 |
| 1733524800 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 12000 |
| 1733438400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1733352000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 20000 |
| 1733265600 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 102000 |
| 1733179200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 2000 |
| 1732920000 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.035 | 97000 |
| 1732833600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 53000 |
| 1732747200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1732660800 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 52419 |
| 1732574400 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 83000 |
| 1732315200 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 249000 |
| 1732228800 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 383000 |
| 1732142400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 58000 |
| 1732056000 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 55000 |
| 1731969600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1731710400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 12524 |
| 1731624000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 6300 |
| 1731537600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 111000 |
| 1731451200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 220022 |
| 1731364800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 166000 |
| 1731105600 | 0.035 | 0 | 0.00 | 0.03 | 0.04 | 0.03 | 283000 |
| 1731019200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 300000 |
| 1730932800 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 37000 |
| 1730846400 | 0.035 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 287000 |
| 1730760000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 339090 |
| 1730497200 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 186937 |
| 1730410800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 17942 |
| 1730324400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 20000 |
| 1730238000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 225011 |
| 1730151600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 68300 |
| 1729892400 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 182900 |
| 1729806000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1729719600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 65000 |
| 1729633200 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 250250 |
| 1729546800 | 0.05 | 0.01 | 25.00 | 0.045 | 0.05 | 0.045 | 498250 |
| 1729287600 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.035 | 1052000 |
| 1729201200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1729114800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 48000 |
| 1729028400 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 19000 |
| 1728682800 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 393120 |
| 1728596400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1728510000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 51700 |
| 1728423600 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 164888 |
| 1728337200 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 84370 |
| 1728078000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 155000 |
| 1727991600 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 200569 |
| 1727905200 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 165000 |
| 1727818800 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 177060 |
| 1727732400 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 571750 |
| 1727473200 | 0.035 | 0.005 | 16.67 | 0.035 | 0.04 | 0.03 | 1630621 |
| 1727386800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 245000 |
| 1727300400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 15100 |
| 1727214000 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.025 | 56000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
