Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSXV
Sparton Resources Inc (SRI)
Sparton Resources Inc (SRI) Historical

SRI Sparton Resources Inc

0.03

0.00 (0.00%)

Last Updated: 19:00:00

Delayed by 15 minutes

SRI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 24 2025	0.03	0.00	0.00%	0.03	0.03	0.03	0
Jan 23 2025	0.03	0.00	0.00%	0.03	0.03	0.03	347,000
Jan 22 2025	0.03	0.00	0.00%	0.03	0.03	0.03	169,000
Jan 21 2025	0.03	0.00	0.00%	0.03	0.03	0.03	0
Jan 20 2025	0.03	0.00	0.00%	0.03	0.03	0.03	24,000
Jan 17 2025	0.03	0.00	0.00%	0.03	0.03	0.03	272,000
Jan 16 2025	0.03	0.00	0.00%	0.03	0.03	0.03	54,000
Jan 15 2025	0.03	0.00	0.00%	0.025	0.03	0.025	102,000
Jan 14 2025	0.03	0.00	0.00%	0.03	0.03	0.03	35,000
Jan 13 2025	0.03	0.00	0.00%	0.03	0.03	0.03	0
Jan 10 2025	0.03	0.00	0.00%	0.03	0.03	0.03	68,000
Jan 09 2025	0.03	0.005	20.00%	0.03	0.03	0.03	260,000
Jan 08 2025	0.025	-0.005	-16.67%	0.025	0.025	0.025	5,000
Jan 07 2025	0.03	0.00	0.00%	0.03	0.03	0.03	0
Jan 06 2025	0.03	0.00	0.00%	0.03	0.03	0.03	17,000
Jan 03 2025	0.03	0.00	0.00%	0.03	0.03	0.03	55,000
Jan 02 2025	0.03	0.005	20.00%	0.03	0.03	0.03	13,000
Dec 31 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Dec 30 2024	0.025	-0.005	-16.67%	0.025	0.025	0.025	2,000
Dec 27 2024	0.03	0.005	20.00%	0.03	0.03	0.03	5,000
Dec 24 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Dec 23 2024	0.025	-0.005	-16.67%	0.025	0.025	0.025	13,000
Dec 20 2024	0.03	0.00	0.00%	0.03	0.03	0.03	43,000
Dec 19 2024	0.03	0.00	0.00%	0.03	0.03	0.03	79,000
Dec 18 2024	0.03	0.00	0.00%	0.03	0.03	0.03	36,000
Dec 17 2024	0.03	0.00	0.00%	0.03	0.03	0.03	95,000
Dec 16 2024	0.03	0.00	0.00%	0.035	0.035	0.03	739,000
Dec 13 2024	0.03	-0.005	-14.29%	0.03	0.03	0.03	78,000
Dec 12 2024	0.035	0.00	0.00%	0.035	0.035	0.035	29,000
Dec 11 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Dec 10 2024	0.035	0.00	0.00%	0.035	0.035	0.035	4,285
Dec 09 2024	0.035	0.00	0.00%	0.035	0.04	0.035	326,000
Dec 06 2024	0.035	-0.005	-12.50%	0.035	0.035	0.035	12,000
Dec 05 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Dec 04 2024	0.04	0.00	0.00%	0.04	0.04	0.04	20,000
Dec 03 2024	0.04	0.00	0.00%	0.035	0.04	0.035	102,000
Dec 02 2024	0.04	0.00	0.00%	0.04	0.04	0.04	2,000
Nov 29 2024	0.04	-0.005	-11.11%	0.04	0.04	0.035	97,000
Nov 28 2024	0.045	0.00	0.00%	0.045	0.045	0.045	53,000
Nov 27 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Nov 26 2024	0.045	0.005	12.50%	0.04	0.045	0.04	52,419
Nov 25 2024	0.04	0.00	0.00%	0.045	0.045	0.04	83,000
Nov 22 2024	0.04	-0.005	-11.11%	0.045	0.045	0.04	249,000
Nov 21 2024	0.045	0.005	12.50%	0.04	0.045	0.04	383,000
Nov 20 2024	0.04	0.00	0.00%	0.04	0.04	0.04	58,000
Nov 19 2024	0.04	0.005	14.29%	0.04	0.04	0.04	55,000
Nov 18 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Nov 15 2024	0.035	0.00	0.00%	0.035	0.035	0.035	12,524
Nov 14 2024	0.035	0.00	0.00%	0.035	0.035	0.035	6,300
Nov 13 2024	0.035	0.00	0.00%	0.035	0.035	0.035	111,000
Nov 12 2024	0.035	0.00	0.00%	0.035	0.035	0.035	220,022
Nov 11 2024	0.035	0.00	0.00%	0.035	0.035	0.035	166,000
Nov 08 2024	0.035	0.00	0.00%	0.03	0.04	0.03	283,000
Nov 07 2024	0.035	0.00	0.00%	0.035	0.035	0.035	300,000
Nov 06 2024	0.035	0.00	0.00%	0.03	0.035	0.03	37,000
Nov 05 2024	0.035	0.00	0.00%	0.035	0.04	0.035	287,000
Nov 04 2024	0.035	0.00	0.00%	0.035	0.035	0.035	339,090
Nov 01 2024	0.035	-0.005	-12.50%	0.035	0.035	0.035	186,937
Oct 31 2024	0.04	0.00	0.00%	0.04	0.04	0.04	17,942
Oct 30 2024	0.04	0.00	0.00%	0.04	0.04	0.04	20,000
Oct 29 2024	0.04	0.00	0.00%	0.04	0.04	0.035	225,011

Sparton Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions