We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -13.6363636364 | 0.11 | 0.11 | 0.09 | 44416 | 0.09798676 | CS |
| 4 | -0.135 | -58.6956521739 | 0.23 | 0.24 | 0.09 | 277016 | 0.13715166 | CS |
| 12 | -0.035 | -26.9230769231 | 0.13 | 0.45 | 0.075 | 396335 | 0.22499715 | CS |
| 26 | -0.115 | -54.7619047619 | 0.21 | 0.45 | 0.075 | 201686 | 0.22139581 | CS |
| 52 | -0.055 | -36.6666666667 | 0.15 | 0.47 | 0.075 | 121941 | 0.23257005 | CS |
| 156 | -0.055 | -36.6666666667 | 0.15 | 0.47 | 0.075 | 121941 | 0.23257005 | CS |
| 260 | -0.055 | -36.6666666667 | 0.15 | 0.47 | 0.075 | 121941 | 0.23257005 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720734000 | 0.095 | -0.01 | -9.52 | 0.095 | 0.1 | 0.095 | 46500 |
| 1720647600 | 0.105 | 0.01 | 10.53 | 0.1 | 0.11 | 0.1 | 27080 |
| 1720561200 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.09 | 88000 |
| 1720474800 | 0.1 | -0.01 | -9.09 | 0.11 | 0.11 | 0.1 | 51500 |
| 1720215600 | 0.11 | -0.005 | -4.35 | 0.11 | 0.11 | 0.11 | 9000 |
| 1720129200 | 0.115 | 0.01 | 9.52 | 0.105 | 0.12 | 0.1 | 105710 |
| 1720042800 | 0.105 | 0 | 0.00 | 0.125 | 0.125 | 0.105 | 49000 |
| 1719956400 | 0.105 | -0.02 | -16.00 | 0.125 | 0.125 | 0.1 | 200916 |
| 1719610800 | 0.125 | 0 | 0.00 | 0.12 | 0.135 | 0.12 | 160151 |
| 1719524400 | 0.125 | 0.03 | 31.58 | 0.1 | 0.13 | 0.095 | 715194 |
| 1719438000 | 0.095 | -0.015 | -13.64 | 0.12 | 0.12 | 0.09 | 569119 |
| 1719351600 | 0.11 | -0.025 | -18.52 | 0.14 | 0.14 | 0.105 | 831500 |
| 1719265200 | 0.135 | -0.085 | -38.64 | 0.18 | 0.2 | 0.135 | 1150500 |
| 1719006000 | 0.22 | 0.06 | 37.50 | 0.165 | 0.235 | 0.165 | 517530 |
| 1718919600 | 0.16 | -0.02 | -11.11 | 0.175 | 0.18 | 0.155 | 304653 |
| 1718833200 | 0.18 | -0.015 | -7.69 | 0.19 | 0.19 | 0.175 | 117555 |
| 1718746800 | 0.195 | -0.01 | -4.88 | 0.2049999 | 0.2049999 | 0.19 | 76240 |
| 1718660400 | 0.2049999 | -0.035 | -14.58 | 0.215 | 0.22 | 0.18 | 158283 |
| 1718401200 | 0.24 | 0 | 0.00 | 0.23 | 0.24 | 0.215 | 84872 |
| 1718314800 | 0.24 | 0.04 | 20.00 | 0.185 | 0.27 | 0.185 | 490160 |
| 1718228400 | 0.2 | 0 | 0.00 | 0.19 | 0.2 | 0.17 | 121500 |
| 1718142000 | 0.2 | 0.01 | 5.26 | 0.19 | 0.2 | 0.17 | 53000 |
| 1718055600 | 0.19 | -0.005 | -2.56 | 0.19 | 0.2 | 0.165 | 201650 |
| 1717796400 | 0.195 | -0.005 | -2.50 | 0.2 | 0.2 | 0.18 | 278305 |
| 1717710000 | 0.2 | 0 | 0.00 | 0.2 | 0.21 | 0.185 | 338550 |
| 1717623600 | 0.2 | 0 | 0.00 | 0.2 | 0.235 | 0.195 | 302766 |
| 1717537200 | 0.2 | -0.03 | -13.04 | 0.235 | 0.24 | 0.19 | 514283 |
| 1717450800 | 0.23 | -0.055 | -19.30 | 0.3 | 0.32 | 0.18 | 1898505 |
| 1717191600 | 0.2849999 | 0.0149999 | 5.56 | 0.29 | 0.365 | 0.275 | 1867040 |
| 1717105200 | 0.27 | -0.005 | -1.82 | 0.2849999 | 0.33 | 0.245 | 1422024 |
| 1717018800 | 0.275 | -0.035 | -11.29 | 0.33 | 0.45 | 0.26 | 3268670 |
| 1716932400 | 0.31 | 0.225 | 264.71 | 0.085 | 0.35 | 0.085 | 3494755 |
| 1716846000 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1716586800 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 20000 |
| 1716500400 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 76111 |
| 1716414000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 1000 |
| 1716327600 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 28000 |
| 1715982000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 15950 |
| 1715895600 | 0.08 | -0.01 | -11.11 | 0.08 | 0.08 | 0.08 | 42000 |
| 1715809200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1715722800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1715636400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1715377200 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 66000 |
| 1715290800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 19000 |
| 1715204400 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 48000 |
| 1715118000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1715031600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 10500 |
| 1714772400 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 23500 |
| 1714686000 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 31000 |
| 1714599600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1714513200 | 0.09 | 0.01 | 12.50 | 0.085 | 0.09 | 0.085 | 64000 |
| 1714426800 | 0.08 | -0.015 | -15.79 | 0.085 | 0.085 | 0.08 | 127000 |
| 1714167600 | 0.095 | 0.01 | 11.76 | 0.095 | 0.095 | 0.095 | 2000 |
| 1714081200 | 0.085 | -0.025 | -22.73 | 0.1 | 0.1 | 0.08 | 54850 |
| 1713994800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 29000 |
| 1713908400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 2 |
| 1713822000 | 0.11 | -0.02 | -15.38 | 0.12 | 0.12 | 0.11 | 436000 |
| 1713562800 | 0.13 | 0.015 | 13.04 | 0.13 | 0.13 | 0.13 | 1000 |
| 1713476400 | 0.115 | -0.02 | -14.81 | 0.125 | 0.125 | 0.115 | 9400 |
| 1713390000 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1713303600 | 0.135 | 0 | 0.00 | 0.12 | 0.135 | 0.115 | 22000 |
| 1713217200 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1712958000 | 0.135 | 0 | 0.00 | 0.125 | 0.135 | 0.12 | 2500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
