We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 2.29885057471 | 0.87 | 0.9 | 0.86 | 25602 | 0.88653998 | CS |
| 4 | 0.01 | 1.13636363636 | 0.88 | 0.9 | 0.85 | 31032 | 0.86850662 | CS |
| 12 | 0.02 | 2.29885057471 | 0.87 | 0.92 | 0.85 | 38544 | 0.87321936 | CS |
| 26 | 0 | 0 | 0.89 | 0.98 | 0.83 | 35709 | 0.88489188 | CS |
| 52 | 0.05 | 5.95238095238 | 0.84 | 0.98 | 0.78 | 39481 | 0.85948237 | CS |
| 156 | -0.12 | -11.8811881188 | 1.01 | 1.01 | 0.65 | 43082 | 0.8255189 | CS |
| 260 | -0.12 | -11.8811881188 | 1.01 | 1.01 | 0.65 | 43082 | 0.8255189 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733179200 | 0.89 | -0.01 | -1.11 | 0.89 | 0.89 | 0.89 | 30832 |
| 1732920000 | 0.9 | 0 | 0.00 | 0.88 | 0.9 | 0.88 | 6100 |
| 1732833600 | 0.9 | 0.02 | 2.27 | 0.86 | 0.9 | 0.86 | 34145 |
| 1732747200 | 0.88 | 0.01 | 1.15 | 0.87 | 0.88 | 0.87 | 29326 |
| 1732660800 | 0.87 | -0.01 | -1.14 | 0.87 | 0.87 | 0.87 | 27605 |
| 1732574400 | 0.88 | 0 | 0.00 | 0.87 | 0.88 | 0.87 | 2850 |
| 1732315200 | 0.88 | 0.01 | 1.15 | 0.89 | 0.89 | 0.87 | 12600 |
| 1732228800 | 0.87 | -0.01 | -1.14 | 0.88 | 0.88 | 0.87 | 44700 |
| 1732142400 | 0.88 | 0.01 | 1.15 | 0.88 | 0.88 | 0.88 | 877 |
| 1732056000 | 0.87 | -0.01 | -1.14 | 0.87 | 0.87 | 0.87 | 9043 |
| 1731969600 | 0.88 | 0.01 | 1.15 | 0.87 | 0.88 | 0.87 | 6328 |
| 1731710400 | 0.87 | -0.01 | -1.14 | 0.87 | 0.87 | 0.87 | 3154 |
| 1731624000 | 0.88 | 0.02 | 2.33 | 0.86 | 0.88 | 0.86 | 49510 |
| 1731537600 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 4500 |
| 1731451200 | 0.86 | 0.01 | 1.18 | 0.86 | 0.86 | 0.85 | 13253 |
| 1731364800 | 0.85 | -0.01 | -1.16 | 0.85 | 0.85 | 0.85 | 114036 |
| 1731105600 | 0.86 | -0.01 | -1.15 | 0.86 | 0.88 | 0.86 | 137506 |
| 1731019200 | 0.87 | 0 | 0.00 | 0.86 | 0.87 | 0.86 | 10762 |
| 1730932800 | 0.87 | -0.01 | -1.14 | 0.87 | 0.87 | 0.86 | 76764 |
| 1730846400 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 6755 |
| 1730760000 | 0.88 | 0 | 0.00 | 0.89 | 0.89 | 0.88 | 7232 |
| 1730497200 | 0.88 | -0.02 | -2.22 | 0.89 | 0.89 | 0.88 | 3670 |
| 1730410800 | 0.9 | 0.02 | 2.27 | 0.87 | 0.9 | 0.87 | 56208 |
| 1730324400 | 0.88 | 0.02 | 2.33 | 0.86 | 0.88 | 0.86 | 126994 |
| 1730238000 | 0.86 | -0.02 | -2.27 | 0.88 | 0.88 | 0.86 | 131117 |
| 1730151600 | 0.88 | -0.01 | -1.12 | 0.88 | 0.89 | 0.88 | 30520 |
| 1729892400 | 0.89 | 0.01 | 1.14 | 0.91 | 0.91 | 0.89 | 14413 |
| 1729806000 | 0.88 | 0 | 0.00 | 0.9 | 0.9 | 0.88 | 57317 |
| 1729719600 | 0.88 | -0.04 | -4.35 | 0.92 | 0.92 | 0.88 | 46004 |
| 1729633200 | 0.92 | 0.03 | 3.37 | 0.9 | 0.92 | 0.9 | 11536 |
| 1729546800 | 0.89 | -0.01 | -1.11 | 0.9 | 0.92 | 0.89 | 27226 |
| 1729287600 | 0.9 | 0 | 0.00 | 0.89 | 0.9 | 0.89 | 15321 |
| 1729201200 | 0.9 | 0.02 | 2.27 | 0.88 | 0.9 | 0.88 | 47730 |
| 1729114800 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 12082 |
| 1729028400 | 0.88 | -0.01 | -1.12 | 0.88 | 0.88 | 0.87 | 28100 |
| 1728682800 | 0.89 | 0 | 0.00 | 0.88 | 0.89 | 0.88 | 11102 |
| 1728596400 | 0.89 | 0.01 | 1.14 | 0.88 | 0.89 | 0.88 | 8110 |
| 1728510000 | 0.88 | 0 | 0.00 | 0.88 | 0.9 | 0.88 | 7350 |
| 1728423600 | 0.88 | 0 | 0.00 | 0.88 | 0.89 | 0.87 | 14665 |
| 1728337200 | 0.88 | 0 | 0.00 | 0.88 | 0.89 | 0.87 | 327076 |
| 1728078000 | 0.88 | 0.02 | 2.33 | 0.88 | 0.89 | 0.88 | 28978 |
| 1727991600 | 0.86 | -0.01 | -1.15 | 0.87 | 0.87 | 0.86 | 61702 |
| 1727905200 | 0.87 | 0.01 | 1.16 | 0.86 | 0.87 | 0.86 | 29500 |
| 1727818800 | 0.86 | -0.01 | -1.15 | 0.87 | 0.87 | 0.86 | 12703 |
| 1727732400 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 11500 |
| 1727473200 | 0.87 | 0 | 0.00 | 0.89 | 0.89 | 0.86 | 43570 |
| 1727386800 | 0.87 | 0 | 0.00 | 0.87 | 0.88 | 0.87 | 22520 |
| 1727300400 | 0.87 | -0.01 | -1.14 | 0.87 | 0.88 | 0.86 | 49649 |
| 1727214000 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.87 | 99040 |
| 1727127600 | 0.88 | 0.01 | 1.15 | 0.87 | 0.88 | 0.87 | 5000 |
| 1726868400 | 0.87 | -0.02 | -2.25 | 0.87 | 0.87 | 0.86 | 71978 |
| 1726782000 | 0.89 | 0.03 | 3.49 | 0.89 | 0.9 | 0.88 | 11506 |
| 1726695600 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 105 |
| 1726609200 | 0.86 | 0 | 0.00 | 0.87 | 0.88 | 0.86 | 99255 |
| 1726522800 | 0.86 | -0.01 | -1.15 | 0.86 | 0.86 | 0.86 | 605 |
| 1726263600 | 0.87 | 0.02 | 2.35 | 0.87 | 0.87 | 0.87 | 2521 |
| 1726177200 | 0.85 | -0.02 | -2.30 | 0.87 | 0.87 | 0.85 | 35355 |
| 1726090800 | 0.87 | 0.02 | 2.35 | 0.86 | 0.87 | 0.86 | 7600 |
| 1726004400 | 0.85 | -0.03 | -3.41 | 0.87 | 0.87 | 0.85 | 76600 |
| 1725918000 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 5500 |
| 1725658800 | 0.88 | -0.02 | -2.22 | 0.875 | 0.88 | 0.875 | 4500 |
| 1725572400 | 0.9 | 0.02 | 2.27 | 0.88 | 0.9 | 0.84 | 47490 |
| 1725486000 | 0.88 | -0.01 | -1.12 | 0.88 | 0.88 | 0.88 | 1650 |
| 1725399600 | 0.89 | -0.01 | -1.11 | 0.89 | 0.89 | 0.89 | 5163 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
