We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.005 | 0.01 | 0.005 | 45045 | 0.009667 | CS |
| 4 | -0.005 | -50 | 0.01 | 0.01 | 0.005 | 41031 | 0.00920738 | CS |
| 12 | -0.005 | -50 | 0.01 | 0.015 | 0.005 | 135623 | 0.01057449 | CS |
| 26 | -0.015 | -75 | 0.02 | 0.02 | 0.005 | 145170 | 0.01116086 | CS |
| 52 | -0.005 | -50 | 0.01 | 0.025 | 0.005 | 195497 | 0.0149787 | CS |
| 156 | -0.045 | -90 | 0.05 | 0.055 | 0.005 | 190719 | 0.02164793 | CS |
| 260 | -0.045 | -90 | 0.05 | 0.12 | 0.005 | 233240 | 0.04194756 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732315200 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 40310 |
| 1732228800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 7000 |
| 1732142400 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 203224 |
| 1732056000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1731969600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 15000 |
| 1731710400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1731624000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1731537600 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 30000 |
| 1731451200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731364800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 300 |
| 1731105600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731019200 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 48000 |
| 1730932800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 53000 |
| 1730846400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1730760000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1730497200 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 32086 |
| 1730410800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1730324400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 5000 |
| 1730238000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 111000 |
| 1730151600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 166000 |
| 1729892400 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 150000 |
| 1729806000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 118631 |
| 1729719600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1729633200 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 69000 |
| 1729546800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729287600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 5000 |
| 1729201200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729114800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729028400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 42600 |
| 1728682800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 23000 |
| 1728596400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1728510000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1728423600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 15000 |
| 1728337200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 460000 |
| 1728078000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 18000 |
| 1727991600 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 370000 |
| 1727905200 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 154000 |
| 1727818800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 98000 |
| 1727732400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727473200 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 708333 |
| 1727386800 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 1328770 |
| 1727300400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 584000 |
| 1727214000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 172000 |
| 1727127600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 262000 |
| 1726868400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 6000 |
| 1726782000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 37505 |
| 1726695600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 100825 |
| 1726609200 | 0.01 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 757015 |
| 1726522800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 60000 |
| 1726263600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 7000 |
| 1726177200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 774000 |
| 1726090800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 11000 |
| 1726004400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1725918000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 250000 |
| 1725658800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 67000 |
| 1725572400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1725486000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1725399600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1725054000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 140000 |
| 1724967600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 17780 |
| 1724881200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 235612 |
| 1724794800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 20000 |
| 1724708400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 200000 |
| 1724449200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
