We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.015 | 0.015 | 0.015 | 84500 | 0.015 | CS |
| 4 | -0.005 | -25 | 0.02 | 0.02 | 0.01 | 217429 | 0.01091089 | CS |
| 12 | -0.005 | -25 | 0.02 | 0.02 | 0.01 | 318456 | 0.01484829 | CS |
| 26 | -0.005 | -25 | 0.02 | 0.025 | 0.01 | 227424 | 0.01605316 | CS |
| 52 | 0 | 0 | 0.015 | 0.025 | 0.01 | 228943 | 0.0157735 | CS |
| 156 | -0.045 | -75 | 0.06 | 0.065 | 0.01 | 234988 | 0.02721742 | CS |
| 260 | -0.02 | -57.1428571429 | 0.035 | 0.12 | 0.01 | 255639 | 0.04365707 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720129200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1720042800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 19000 |
| 1719956400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1719610800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1719524400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 150000 |
| 1719438000 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 5000 |
| 1719351600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 78000 |
| 1719265200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1719006000 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 1878000 |
| 1718919600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 83000 |
| 1718833200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1718746800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1718660400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1718401200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1718314800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 10500 |
| 1718228400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 59220 |
| 1718142000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1718055600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 83000 |
| 1717796400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1717710000 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 25000 |
| 1717623600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1717537200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1717450800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 3400 |
| 1717191600 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 328915 |
| 1717105200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1717018800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 29000 |
| 1716932400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 51000 |
| 1716846000 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 324000 |
| 1716586800 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 67000 |
| 1716500400 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 471000 |
| 1716414000 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 1404 |
| 1716327600 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 3737000 |
| 1715982000 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 500000 |
| 1715895600 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 512734 |
| 1715809200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1715722800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1715636400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 50000 |
| 1715377200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 395000 |
| 1715290800 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 2839000 |
| 1715204400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 5000 |
| 1715118000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 23000 |
| 1715031600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 5000 |
| 1714772400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1 |
| 1714686000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 2100 |
| 1714599600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 46000 |
| 1714513200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 20000 |
| 1714426800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1714167600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1714081200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 5000 |
| 1713994800 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 200000 |
| 1713908400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1713822000 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 2850 |
| 1713562800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 3000 |
| 1713476400 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 4000 |
| 1713390000 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 75000 |
| 1713303600 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 59000 |
| 1713217200 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 304385 |
| 1712958000 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 138105 |
| 1712871600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1083000 |
| 1712785200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 391000 |
| 1712698800 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 55385 |
| 1712612400 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 982500 |
| 1712353200 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 850000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
