We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -5.12820512821 | 0.195 | 0.205 | 0.175 | 98202 | 0.18293745 | CS |
| 4 | -0.02 | -9.75609756098 | 0.205 | 0.23 | 0.175 | 172102 | 0.20825312 | CS |
| 12 | -0.13 | -41.2698412698 | 0.315 | 0.34 | 0.175 | 218977 | 0.25451663 | CS |
| 26 | -0.07 | -27.4509803922 | 0.255 | 0.34 | 0.175 | 234552 | 0.25735284 | CS |
| 52 | 0.025 | 15.625 | 0.16 | 0.34 | 0.11 | 222177 | 0.24208726 | CS |
| 156 | -0.135 | -42.1875 | 0.32 | 0.41 | 0.11 | 170373 | 0.23346779 | CS |
| 260 | -0.03 | -13.9534883721 | 0.215 | 0.7 | 0.06 | 228990 | 0.33153618 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735069200 | 0.19 | 0.005 | 2.70 | 0.19 | 0.19 | 0.19 | 60402 |
| 1734993600 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.18 | 48386 |
| 1734734400 | 0.185 | 0.01 | 5.71 | 0.175 | 0.19 | 0.175 | 58000 |
| 1734648000 | 0.175 | -0.005 | -2.78 | 0.185 | 0.185 | 0.175 | 76790 |
| 1734561600 | 0.18 | -0.02 | -10.00 | 0.2 | 0.2 | 0.18 | 243118 |
| 1734475200 | 0.2 | 0 | 0.00 | 0.195 | 0.2049999 | 0.195 | 64717 |
| 1734388800 | 0.2 | -0.005 | -2.44 | 0.2 | 0.2 | 0.195 | 22817 |
| 1734129600 | 0.2049999 | -0.015 | -6.82 | 0.215 | 0.215 | 0.2049999 | 205173 |
| 1734043200 | 0.22 | -0.01 | -4.35 | 0.225 | 0.225 | 0.215 | 88000 |
| 1733956800 | 0.23 | 0.0250001 | 12.20 | 0.21 | 0.23 | 0.21 | 201053 |
| 1733870400 | 0.2049999 | -0.01 | -4.65 | 0.21 | 0.21 | 0.2049999 | 14900 |
| 1733784000 | 0.215 | 0.005 | 2.38 | 0.22 | 0.23 | 0.21 | 686688 |
| 1733524800 | 0.21 | 0 | 0.00 | 0.2049999 | 0.21 | 0.2049999 | 46565 |
| 1733438400 | 0.21 | 0 | 0.00 | 0.21 | 0.215 | 0.21 | 162500 |
| 1733352000 | 0.21 | -0.01 | -4.55 | 0.22 | 0.23 | 0.2049999 | 158009 |
| 1733265600 | 0.22 | 0.02 | 10.00 | 0.2 | 0.22 | 0.2 | 466379 |
| 1733179200 | 0.2 | 0 | 0.00 | 0.2 | 0.21 | 0.2 | 201914 |
| 1732920000 | 0.2 | -0.005 | -2.44 | 0.2049999 | 0.21 | 0.2 | 150695 |
| 1732833600 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.21 | 0.2049999 | 65770 |
| 1732747200 | 0.2049999 | -0.005 | -2.38 | 0.21 | 0.21 | 0.2049999 | 107927 |
| 1732660800 | 0.21 | 0 | 0.00 | 0.2049999 | 0.215 | 0.2049999 | 372632 |
| 1732574400 | 0.21 | -0.01 | -4.55 | 0.22 | 0.22 | 0.21 | 129414 |
| 1732315200 | 0.22 | 0.0150001 | 7.32 | 0.215 | 0.23 | 0.215 | 457098 |
| 1732228800 | 0.2049999 | -0.005 | -2.38 | 0.215 | 0.215 | 0.2049999 | 82312 |
| 1732142400 | 0.21 | -0.015 | -6.67 | 0.22 | 0.22 | 0.2049999 | 456093 |
| 1732056000 | 0.225 | -0.025 | -10.00 | 0.225 | 0.245 | 0.225 | 156291 |
| 1731969600 | 0.25 | 0.025 | 11.11 | 0.24 | 0.26 | 0.235 | 160110 |
| 1731710400 | 0.225 | -0.015 | -6.25 | 0.245 | 0.255 | 0.225 | 198574 |
| 1731624000 | 0.24 | -0.035 | -12.73 | 0.25 | 0.255 | 0.23 | 236967 |
| 1731537600 | 0.275 | 0.06 | 27.91 | 0.235 | 0.275 | 0.22 | 892586 |
| 1731451200 | 0.215 | -0.005 | -2.27 | 0.23 | 0.23 | 0.215 | 185144 |
| 1731364800 | 0.22 | -0.02 | -8.33 | 0.235 | 0.235 | 0.21 | 270187 |
| 1731105600 | 0.24 | -0.01 | -4.00 | 0.25 | 0.25 | 0.23 | 281620 |
| 1731019200 | 0.25 | 0.01 | 4.17 | 0.24 | 0.25 | 0.235 | 240668 |
| 1730932800 | 0.24 | -0.005 | -2.04 | 0.235 | 0.25 | 0.22 | 462589 |
| 1730846400 | 0.245 | 0 | 0.00 | 0.255 | 0.26 | 0.245 | 153752 |
| 1730760000 | 0.245 | -0.005 | -2.00 | 0.26 | 0.26 | 0.245 | 171145 |
| 1730497200 | 0.25 | -0.025 | -9.09 | 0.295 | 0.295 | 0.24 | 326997 |
| 1730410800 | 0.275 | -0.025 | -8.33 | 0.3 | 0.3 | 0.265 | 310442 |
| 1730324400 | 0.3 | -0.015 | -4.76 | 0.31 | 0.315 | 0.3 | 81261 |
| 1730238000 | 0.315 | 0.005 | 1.61 | 0.31 | 0.325 | 0.31 | 186740 |
| 1730151600 | 0.31 | -0.01 | -3.13 | 0.32 | 0.32 | 0.3 | 761202 |
| 1729892400 | 0.32 | 0.01 | 3.23 | 0.32 | 0.325 | 0.32 | 54929 |
| 1729806000 | 0.31 | -0.005 | -1.59 | 0.325 | 0.325 | 0.305 | 81718 |
| 1729719600 | 0.315 | -0.02 | -5.97 | 0.335 | 0.335 | 0.315 | 185877 |
| 1729633200 | 0.335 | 0.005 | 1.52 | 0.33 | 0.335 | 0.325 | 434406 |
| 1729546800 | 0.33 | 0.03 | 10.00 | 0.33 | 0.34 | 0.325 | 465017 |
| 1729287600 | 0.3 | 0.01 | 3.45 | 0.3 | 0.33 | 0.29 | 465832 |
| 1729201200 | 0.29 | -0.005 | -1.69 | 0.295 | 0.3 | 0.29 | 145700 |
| 1729114800 | 0.295 | 0.0100001 | 3.51 | 0.2849999 | 0.295 | 0.2849999 | 16219 |
| 1729028400 | 0.2849999 | -0.015 | -5.00 | 0.3 | 0.3 | 0.2849999 | 74648 |
| 1728682800 | 0.3 | 0 | 0.00 | 0.295 | 0.31 | 0.295 | 53580 |
| 1728596400 | 0.3 | 0.02 | 7.14 | 0.295 | 0.3 | 0.28 | 156800 |
| 1728510000 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1728423600 | 0.28 | -0.02 | -6.67 | 0.3 | 0.3 | 0.275 | 164778 |
| 1728337200 | 0.3 | 0.005 | 1.69 | 0.31 | 0.31 | 0.295 | 135146 |
| 1728078000 | 0.295 | -0.015 | -4.84 | 0.315 | 0.32 | 0.295 | 248116 |
| 1727991600 | 0.31 | -0.01 | -3.13 | 0.32 | 0.32 | 0.3 | 109943 |
| 1727905200 | 0.32 | 0.015 | 4.92 | 0.305 | 0.32 | 0.305 | 192018 |
| 1727818800 | 0.305 | 0.01 | 3.39 | 0.315 | 0.32 | 0.305 | 72716 |
| 1727732400 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1727473200 | 0.295 | -0.02 | -6.35 | 0.305 | 0.31 | 0.295 | 41073 |
| 1727386800 | 0.315 | -0.01 | -3.08 | 0.325 | 0.335 | 0.315 | 221929 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
