ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Southern Silver Exploration Corp

Southern Silver Exploration Corp (SSV)

0.23
0.00
(0.00%)
Closed February 18 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.014.545454545450.220.2350.211768520.22360753CS
40.03517.94871794870.1950.2450.173246920.20642967CS
120.02512.19512195120.2050.2450.172219800.20309097CS
26000.230.340.172440940.24293505CS
520.1191.66666666670.120.340.112438970.24291932CS
156-0.095-29.23076923080.3250.410.111710700.2273877CS
2600.0421.05263157890.190.70.062331730.3288261CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17395728000.230.014.550.2350.2350.225255200
17394864000.2200.000.220.2250.22232130
17394000000.2200.000.2150.2250.21128055
17393136000.2200.000.220.230.2292024
17392272000.2200.000.230.230.215253788
17389680000.22-0.02-8.330.240.240.215550403
17388816000.240.0052.130.2350.240.235112858
17387952000.23500.000.230.2450.23674733
17387088000.2350.0420.510.1850.2350.185586703
17386224000.1950.015.410.1850.20.185882079
17383632000.185-0.005-2.630.190.190.18344949
17382768000.190.015.560.1850.20499990.185866272
17381904000.1800.000.180.180.18213127
17381040000.180.0052.860.1750.180.175272897
17380176000.175-0.005-2.780.1750.1750.17100310
17377584000.180.0052.860.180.180.175109000
17376720000.175-0.005-2.780.1750.1750.1791157
17375856000.18-0.01-5.260.190.190.18281372
17374992000.1900.000.1950.1950.19122100
17374128000.1900.000.1950.1950.1975000
17371536000.19-0.005-2.560.190.1950.1955323
17370672000.19500.000.20.20.195214866
17369808000.1950.015.410.1850.1950.185130037
17368944000.18500.000.1850.1950.185105700
17368080000.185-0.01-5.130.190.190.185120641
17365488000.195-0.005-2.500.20499990.20499990.195143200
17364624000.20.0158.110.190.20.19415750
17363760000.1850.0052.780.190.190.18570265
17362896000.18-0.015-7.690.1950.1950.18196021
17362032000.19500.000.1950.20.19576298
17359440000.195-0.005-2.500.20.20.195182149
17358576000.20.0158.110.190.20.19167178
17356848000.1850.0052.780.180.1850.1843000
17355984000.18-0.005-2.700.1850.1850.17707500
17353392000.185-0.005-2.630.190.190.1856345
17350692000.190.0052.700.190.190.1960402
17349936000.18500.000.1850.1850.1848386
17347344000.1850.015.710.1750.190.17558000
17346480000.175-0.005-2.780.1850.1850.17576790
17345616000.18-0.02-10.000.20.20.18243118
17344752000.200.000.1950.20499990.19564717
17343888000.2-0.005-2.440.20.20.19522817
17341296000.2049999-0.015-6.820.2150.2150.2049999205173
17340432000.22-0.01-4.350.2250.2250.21588000
17339568000.230.025000112.200.210.230.21201053
17338704000.2049999-0.01-4.650.210.210.204999914900
17337840000.2150.0052.380.220.230.21686688
17335248000.2100.000.20499990.210.204999946565
17334384000.2100.000.210.2150.21162500
17333520000.21-0.01-4.550.220.230.2049999158009
17332656000.220.0210.000.20.220.2466379
17331792000.200.000.20.210.2201914
17329200000.2-0.005-2.440.20499990.210.2150695
17328336000.204999900.000.20499990.210.204999965770
17327472000.2049999-0.005-2.380.210.210.2049999107927
17326608000.2100.000.20499990.2150.2049999372632
17325744000.21-0.01-4.550.220.220.21129414
17323152000.220.01500017.320.2150.230.215457098
17322288000.2049999-0.005-2.380.2150.2150.204999982312
17321424000.21-0.015-6.670.220.220.2049999456093
17320560000.225-0.025-10.000.2250.2450.225156291
17319696000.250.02511.110.240.260.235160110

SSV Financials

Financials

Your Recent History

Delayed Upgrade Clock