We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.045 | -15.7894736842 | 0.285 | 0.31 | 0.24 | 313884 | 0.28199214 | CS |
| 4 | -0.01 | -4 | 0.25 | 0.31 | 0.22 | 241933 | 0.26631551 | CS |
| 12 | 0.055 | 29.7297297297 | 0.185 | 0.335 | 0.185 | 312012 | 0.27077543 | CS |
| 26 | 0.105 | 77.7777777778 | 0.135 | 0.335 | 0.11 | 232741 | 0.23522842 | CS |
| 52 | 0.05 | 26.3157894737 | 0.19 | 0.335 | 0.11 | 163777 | 0.21302074 | CS |
| 156 | -0.08 | -25 | 0.32 | 0.445 | 0.11 | 171195 | 0.24914707 | CS |
| 260 | 0 | 0 | 0.24 | 0.7 | 0.06 | 216791 | 0.3352937 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721684400 | 0.255 | -0.005 | -1.92 | 0.265 | 0.265 | 0.245 | 154609 |
| 1721425200 | 0.26 | -0.01 | -3.70 | 0.265 | 0.27 | 0.255 | 172799 |
| 1721338800 | 0.27 | -0.015 | -5.26 | 0.29 | 0.3 | 0.265 | 335979 |
| 1721252400 | 0.2849999 | -0.015 | -5.00 | 0.295 | 0.295 | 0.28 | 287544 |
| 1721166000 | 0.3 | 0.005 | 1.69 | 0.2849999 | 0.31 | 0.2849999 | 618489 |
| 1721079600 | 0.295 | 0.0100001 | 3.51 | 0.29 | 0.295 | 0.275 | 231293 |
| 1720820400 | 0.2849999 | 0.0049999 | 1.79 | 0.27 | 0.2849999 | 0.27 | 188954 |
| 1720734000 | 0.28 | 0.015 | 5.66 | 0.27 | 0.2849999 | 0.27 | 366854 |
| 1720647600 | 0.265 | 0 | 0.00 | 0.265 | 0.275 | 0.265 | 83584 |
| 1720561200 | 0.265 | -0.005 | -1.85 | 0.27 | 0.28 | 0.265 | 315612 |
| 1720474800 | 0.27 | 0.02 | 8.00 | 0.25 | 0.27 | 0.25 | 333149 |
| 1720215600 | 0.25 | 0.02 | 8.70 | 0.235 | 0.255 | 0.235 | 498521 |
| 1720129200 | 0.23 | -0.01 | -4.17 | 0.25 | 0.25 | 0.23 | 62100 |
| 1720042800 | 0.24 | 0.02 | 9.09 | 0.235 | 0.25 | 0.235 | 215002 |
| 1719956400 | 0.22 | -0.025 | -10.20 | 0.24 | 0.24 | 0.22 | 199307 |
| 1719610800 | 0.245 | 0.005 | 2.08 | 0.245 | 0.245 | 0.23 | 149640 |
| 1719524400 | 0.24 | 0.01 | 4.35 | 0.245 | 0.25 | 0.235 | 94828 |
| 1719438000 | 0.23 | -0.005 | -2.13 | 0.235 | 0.235 | 0.23 | 98934 |
| 1719351600 | 0.235 | -0.01 | -4.08 | 0.25 | 0.25 | 0.225 | 189527 |
| 1719265200 | 0.245 | -0.025 | -9.26 | 0.255 | 0.26 | 0.245 | 136350 |
| 1719006000 | 0.27 | -0.02 | -6.90 | 0.28 | 0.2849999 | 0.26 | 749736 |
| 1718919600 | 0.29 | 0.0050001 | 1.75 | 0.29 | 0.295 | 0.26 | 467383 |
| 1718833200 | 0.2849999 | 0.0099999 | 3.64 | 0.275 | 0.2849999 | 0.275 | 71885 |
| 1718746800 | 0.275 | 0.01 | 3.77 | 0.27 | 0.275 | 0.27 | 214729 |
| 1718660400 | 0.265 | 0.01 | 3.92 | 0.255 | 0.265 | 0.245 | 225010 |
| 1718401200 | 0.255 | 0 | 0.00 | 0.255 | 0.26 | 0.25 | 295077 |
| 1718314800 | 0.255 | 0.015 | 6.25 | 0.24 | 0.255 | 0.24 | 444449 |
| 1718228400 | 0.24 | -0.02 | -7.69 | 0.26 | 0.265 | 0.24 | 256409 |
| 1718142000 | 0.26 | -0.02 | -7.14 | 0.29 | 0.29 | 0.255 | 458355 |
| 1718055600 | 0.28 | 0.025 | 9.80 | 0.28 | 0.2849999 | 0.26 | 500661 |
| 1717796400 | 0.255 | -0.025 | -8.93 | 0.265 | 0.265 | 0.235 | 562311 |
| 1717710000 | 0.28 | 0.035 | 14.29 | 0.255 | 0.28 | 0.255 | 433137 |
| 1717623600 | 0.245 | -0.005 | -2.00 | 0.26 | 0.26 | 0.245 | 70950 |
| 1717537200 | 0.25 | -0.025 | -9.09 | 0.26 | 0.27 | 0.245 | 460807 |
| 1717450800 | 0.275 | -0.01 | -3.51 | 0.2849999 | 0.2849999 | 0.27 | 299266 |
| 1717191600 | 0.2849999 | -0.015 | -5.00 | 0.3 | 0.3 | 0.275 | 362301 |
| 1717105200 | 0.3 | 0.01 | 3.45 | 0.2849999 | 0.31 | 0.28 | 302017 |
| 1717018800 | 0.29 | -0.01 | -3.33 | 0.295 | 0.3 | 0.2849999 | 187406 |
| 1716932400 | 0.3 | -0.01 | -3.23 | 0.31 | 0.315 | 0.295 | 195033 |
| 1716846000 | 0.31 | 0.01 | 3.33 | 0.305 | 0.31 | 0.3 | 202588 |
| 1716586800 | 0.3 | 0 | 0.00 | 0.31 | 0.31 | 0.2849999 | 127144 |
| 1716500400 | 0.3 | -0.005 | -1.64 | 0.3 | 0.305 | 0.29 | 193977 |
| 1716414000 | 0.305 | -0.005 | -1.61 | 0.315 | 0.32 | 0.3 | 370473 |
| 1716327600 | 0.31 | 0.035 | 12.73 | 0.32 | 0.335 | 0.29 | 1800048 |
| 1715982000 | 0.275 | 0.03 | 12.24 | 0.25 | 0.2849999 | 0.25 | 1784377 |
| 1715895600 | 0.245 | 0.01 | 4.26 | 0.245 | 0.25 | 0.24 | 796090 |
| 1715809200 | 0.235 | 0.005 | 2.17 | 0.235 | 0.24 | 0.22 | 268464 |
| 1715722800 | 0.23 | -0.015 | -6.12 | 0.235 | 0.235 | 0.225 | 87535 |
| 1715636400 | 0.245 | 0.005 | 2.08 | 0.235 | 0.245 | 0.23 | 136891 |
| 1715377200 | 0.24 | -0.005 | -2.04 | 0.235 | 0.245 | 0.235 | 88430 |
| 1715290800 | 0.245 | 0.01 | 4.26 | 0.24 | 0.25 | 0.24 | 363079 |
| 1715204400 | 0.235 | 0.015 | 6.82 | 0.225 | 0.235 | 0.225 | 85800 |
| 1715118000 | 0.22 | -0.005 | -2.22 | 0.225 | 0.235 | 0.22 | 116400 |
| 1715031600 | 0.225 | 0.025 | 12.50 | 0.2049999 | 0.23 | 0.2049999 | 170800 |
| 1714772400 | 0.2 | 0 | 0.00 | 0.2 | 0.2049999 | 0.195 | 64600 |
| 1714686000 | 0.2 | -0.005 | -2.44 | 0.19 | 0.2 | 0.19 | 17000 |
| 1714599600 | 0.2049999 | 0.0149999 | 7.89 | 0.19 | 0.2049999 | 0.19 | 70372 |
| 1714513200 | 0.19 | 0 | 0.00 | 0.185 | 0.19 | 0.185 | 62650 |
| 1714426800 | 0.19 | -0.015 | -7.32 | 0.2 | 0.2049999 | 0.19 | 64000 |
| 1714167600 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1714081200 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.21 | 0.195 | 130660 |
| 1713994800 | 0.2049999 | 0.0099999 | 5.13 | 0.19 | 0.2049999 | 0.19 | 93000 |
| 1713908400 | 0.195 | -0.005 | -2.50 | 0.185 | 0.2 | 0.185 | 213000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
