BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,021.63
0.57%
US Tech 100
20,310.80
-0.30%
Dow Jones
44,860.31
0.28%
Brent Oil
72.485
0.05%
Bitcoin
93,701.00
1.88%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Sleeping Giant Capital Corp (SSX)

  7. Sleeping Giant Capital Corp (SSX) Historical

Sleeping Giant Capital Corp

Sleeping Giant Capital Corp (SSX)

TSXV
0.07
0.00
(0.00%)
Closed November 27 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-12.50.080.080.07100000.07CS
4-0.01-12.50.080.080.0730050.07168053CS
12-0.01-12.50.080.080.0746970.07639119CS
26-0.08-53.33333333330.150.150.0641410.07463774CS
52-0.08-53.33333333330.150.150.0641410.07463774CS
156-0.08-53.33333333330.150.150.0641410.07463774CS
260-0.08-53.33333333330.150.150.0641410.07463774CS

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17326608000.0700.000.070.070.070
17325744000.0700.000.070.070.070
17323152000.07-0.01-12.500.080.080.0750000
17322288000.0800.000.080.080.080
17321424000.0800.000.080.080.080
17320560000.0800.000.080.080.080
17319696000.0800.000.080.080.08100
17317104000.0800.000.080.080.080
17316240000.0800.000.080.080.080
17315376000.0800.000.080.080.080
17314512000.0800.000.080.080.080
17313648000.0800.000.080.080.080
17311056000.0800.000.080.080.080
17310192000.0800.000.080.080.0810000
17309328000.0800.000.080.080.080
17308464000.0800.000.080.080.080
17307600000.0800.000.080.080.080
17304972000.0800.000.080.080.080
17304108000.0800.000.080.080.080
17303244000.0800.000.080.080.080
17302380000.0800.000.080.080.080
17301516000.0800.000.080.080.080
17298924000.0800.000.080.080.080
17298060000.0800.000.080.080.080
17297196000.0800.000.080.080.080
17296332000.0800.000.080.080.080
17295468000.0800.000.080.080.0830000
17292876000.0800.000.080.080.080
17292012000.0800.000.080.080.080
17291148000.0800.000.080.080.080
17290284000.0800.000.080.080.080
17286828000.0800.000.080.080.080
17285964000.0800.000.080.080.080
17285100000.0800.000.080.080.080
17284236000.0800.000.080.080.0825000
17283372000.0800.000.080.080.080
17280780000.0800.000.080.080.080
17279916000.0800.000.080.080.080
17279052000.0800.000.080.080.080
17278188000.0800.000.080.080.086000
17277324000.0800.000.080.080.080
17274732000.080.0114.290.080.080.08100000
17273868000.0700.000.070.070.070
17273004000.0700.000.070.070.070
17272140000.0700.000.070.070.070
17271276000.0700.000.070.070.070
17268684000.0700.000.070.070.070
17267820000.0700.000.070.070.070
17266956000.07-0.01-12.500.070.070.0750000
17266092000.0800.000.080.080.086000
17265228000.0800.000.080.080.080
17262636000.0800.000.080.080.080
17261772000.0800.000.080.080.080
17260908000.0800.000.080.080.080
17260044000.0800.000.080.080.080
17259180000.0800.000.080.080.080
17256588000.0800.000.080.080.080
17255724000.0800.000.080.080.080
17254860000.0800.000.080.080.080
17253996000.0800.000.080.080.080
17250540000.0800.000.080.080.080
17249676000.0800.000.080.080.084000
17248812000.08-0.04-33.330.080.080.0810000
17247948000.1200.000.120.120.120

Your Recent History

TSXV
SSX
Sleeping Giant Capital
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21