Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741128000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.075 | 62214 |
| 1741041600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1740782400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1740696000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1740609600 | 0.09 | 0 | 0.00 | 0.095 | 0.095 | 0.09 | 18000 |
| 1740523200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1740436800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1740177600 | 0.09 | -0.01 | -10.00 | 0.09 | 0.09 | 0.09 | 1715 |
| 1740091200 | 0.1 | 0 | 0.00 | 0.1 | 0.105 | 0.095 | 21500 |
| 1740004800 | 0.1 | 0.01 | 11.11 | 0.1 | 0.1 | 0.1 | 1714 |
| 1739918400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1739572800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 450 |
| 1739486400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1739400000 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.09 | 67000 |
| 1739313600 | 0.095 | -0.005 | -5.00 | 0.095 | 0.1 | 0.095 | 50500 |
| 1739227200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738968000 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 131500 |
| 1738881600 | 0.105 | -0.005 | -4.55 | 0.12 | 0.12 | 0.1 | 103000 |
| 1738795200 | 0.11 | -0.005 | -4.35 | 0.11 | 0.11 | 0.11 | 14755 |
| 1738708800 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 13500 |
| 1738622400 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 2648 |
| 1738363200 | 0.115 | 0.005 | 4.55 | 0.115 | 0.115 | 0.115 | 19357 |
| 1738276800 | 0.11 | -0.005 | -4.35 | 0.11 | 0.11 | 0.11 | 1500 |
| 1738190400 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 3000 |
| 1738104000 | 0.115 | -0.015 | -11.54 | 0.115 | 0.115 | 0.115 | 15500 |
| 1738017600 | 0.13 | -0.03 | -18.75 | 0.15 | 0.15 | 0.125 | 104000 |
| 1737758400 | 0.16 | 0.035 | 28.00 | 0.135 | 0.16 | 0.135 | 49595 |
| 1737672000 | 0.125 | -0.01 | -7.41 | 0.13 | 0.13 | 0.125 | 127275 |
| 1737585600 | 0.135 | 0.015 | 12.50 | 0.12 | 0.135 | 0.12 | 28409 |
| 1737499200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1737412800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1737153600 | 0.12 | -0.02 | -14.29 | 0.13 | 0.13 | 0.12 | 5072 |
| 1737067200 | 0.14 | -0.01 | -6.67 | 0.155 | 0.155 | 0.14 | 11721 |
| 1736980800 | 0.15 | -0.025 | -14.29 | 0.155 | 0.215 | 0.15 | 129586 |
| 1736894400 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1736808000 | 0.175 | 0.15 | 600.00 | 0.175 | 0.175 | 0.175 | 9 |
| 1736548800 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 137000 |
| 1736462400 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1736376000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 65000 |
| 1736289600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1000 |
| 1736203200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 110000 |
| 1735944000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 121000 |
| 1735857600 | 0.025 | 0.005 | 25.00 | 0.03 | 0.03 | 0.025 | 437000 |
| 1735684800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 4000 |
| 1735598400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 139000 |
| 1735339200 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1735069200 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 455000 |
| 1734993600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 34000 |
| 1734734400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 205000 |
| 1734648000 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 71088 |
| 1734561600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 168100 |
| 1734475200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 447000 |
| 1734388800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 225000 |
| 1734129600 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 713500 |
| 1734043200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1733956800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 67000 |
| 1733870400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 49000 |
| 1733784000 | 0.025 | 0.005 | 25.00 | 0.03 | 0.03 | 0.025 | 233000 |
| 1733524800 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 25000 |
| 1733438400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
