STA Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 16 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
Jul 15 2024 | 0.10 | 0.015 | 17.65% | 0.09 | 0.10 | 0.09 | 98,000 |
Jul 12 2024 | 0.085 | -0.01 | -10.53% | 0.095 | 0.095 | 0.085 | 38,100 |
Jul 11 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
Jul 10 2024 | 0.095 | 0.01 | 11.76% | 0.08 | 0.095 | 0.08 | 218,320 |
Jul 09 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 85,000 |
Jul 08 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 1,000 |
Jul 05 2024 | 0.085 | 0.005 | 6.25% | 0.075 | 0.085 | 0.075 | 53,000 |
Jul 04 2024 | 0.08 | -0.005 | -5.88% | 0.08 | 0.08 | 0.08 | 17,000 |
Jul 03 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
Jul 02 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
Jun 28 2024 | 0.085 | 0.005 | 6.25% | 0.085 | 0.085 | 0.085 | 7,000 |
Jun 27 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Jun 26 2024 | 0.08 | -0.01 | -11.11% | 0.075 | 0.08 | 0.075 | 26,000 |
Jun 25 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
Jun 24 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
Jun 21 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
Jun 20 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
Jun 19 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
Jun 18 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 100,000 |
Jun 17 2024 | 0.09 | 0.005 | 5.88% | 0.09 | 0.09 | 0.09 | 99,000 |
Jun 14 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 30,000 |
Jun 13 2024 | 0.085 | -0.005 | -5.56% | 0.09 | 0.09 | 0.085 | 26,000 |
Jun 12 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
Jun 11 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 71,000 |
Jun 10 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
Jun 07 2024 | 0.09 | -0.005 | -5.26% | 0.09 | 0.09 | 0.09 | 15,000 |
Jun 06 2024 | 0.095 | 0.00 | 0.00% | 0.09 | 0.095 | 0.09 | 26,000 |
Jun 05 2024 | 0.095 | 0.01 | 11.76% | 0.095 | 0.095 | 0.095 | 63,000 |
Jun 04 2024 | 0.085 | -0.005 | -5.56% | 0.085 | 0.085 | 0.085 | 29,000 |
Jun 03 2024 | 0.09 | 0.005 | 5.88% | 0.09 | 0.09 | 0.09 | 25,000 |
May 31 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 5,000 |
May 30 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 5,000 |
May 29 2024 | 0.085 | 0.005 | 6.25% | 0.08 | 0.09 | 0.08 | 223,500 |
May 28 2024 | 0.08 | -0.01 | -11.11% | 0.085 | 0.085 | 0.08 | 122,600 |
May 27 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
May 24 2024 | 0.09 | 0.005 | 5.88% | 0.085 | 0.09 | 0.085 | 16,000 |
May 23 2024 | 0.085 | -0.005 | -5.56% | 0.085 | 0.085 | 0.085 | 29,000 |
May 22 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
May 21 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 500 |
May 17 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 50,000 |
May 16 2024 | 0.09 | 0.005 | 5.88% | 0.08 | 0.09 | 0.08 | 20,000 |
May 15 2024 | 0.085 | 0.005 | 6.25% | 0.09 | 0.09 | 0.08 | 32,088 |
May 14 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
May 13 2024 | 0.08 | -0.01 | -11.11% | 0.085 | 0.085 | 0.08 | 32,050 |
May 10 2024 | 0.09 | 0.00 | 0.00% | 0.08 | 0.09 | 0.08 | 27,000 |
May 09 2024 | 0.09 | 0.005 | 5.88% | 0.085 | 0.09 | 0.085 | 101,000 |
May 08 2024 | 0.085 | 0.01 | 13.33% | 0.075 | 0.085 | 0.075 | 106,000 |
May 07 2024 | 0.075 | 0.005 | 7.14% | 0.075 | 0.075 | 0.075 | 40,000 |
May 06 2024 | 0.07 | 0.00 | 0.00% | 0.075 | 0.075 | 0.07 | 71,000 |
May 03 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
May 02 2024 | 0.07 | -0.01 | -12.50% | 0.07 | 0.07 | 0.07 | 19,000 |
May 01 2024 | 0.08 | 0.005 | 6.67% | 0.08 | 0.08 | 0.08 | 10,000 |
Apr 30 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
Apr 29 2024 | 0.075 | 0.005 | 7.14% | 0.075 | 0.075 | 0.07 | 28,000 |
Apr 26 2024 | 0.07 | -0.01 | -12.50% | 0.075 | 0.075 | 0.07 | 56,200 |
Apr 25 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 25,000 |
Apr 24 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Apr 23 2024 | 0.08 | 0.01 | 14.29% | 0.08 | 0.08 | 0.08 | 30,000 |
Apr 22 2024 | 0.07 | -0.01 | -12.50% | 0.075 | 0.075 | 0.07 | 33,180 |
Apr 19 2024 | 0.08 | 0.005 | 6.67% | 0.075 | 0.08 | 0.075 | 91,500 |
Apr 18 2024 | 0.075 | -0.01 | -11.76% | 0.08 | 0.08 | 0.075 | 161,000 |