Starr Peak Mining Ltd Historical Data - STE | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSXV
Starr Peak Mining Ltd (STE)
Starr Peak Mining Ltd (STE) Historical

Starr Peak Mining Ltd (STE)

0.345

0.00

(0.00%)

Closed December 25 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735080000	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1734993600	0.3449999	-0.015	-4.17	0.36	0.36	0.3449999	15500
1734734400	0.36	0	0.00	0.36	0.36	0.36	22000
1734648000	0.36	0	0.00	0.355	0.36	0.355	8500
1734561600	0.36	0	0.00	0.36	0.36	0.36	1000
1734475200	0.36	-0.01	-2.70	0.37	0.37	0.3449999	16000
1734388800	0.37	-0.01	-2.63	0.375	0.375	0.37	3250
1734129600	0.38	-0.01	-2.56	0.38	0.38	0.36	172000
1734043200	0.39	0.02	5.41	0.39	0.39	0.39	500
1733956800	0.37	0.02	5.71	0.35	0.38	0.35	232500
1733870400	0.35	-0.005	-1.41	0.36	0.36	0.3449999	49500
1733784000	0.355	0	0.00	0.355	0.355	0.35	20000
1733524800	0.355	0.005	1.43	0.36	0.36	0.3449999	73090
1733438400	0.35	0	0.00	0.35	0.35	0.34	15100
1733352000	0.35	-0.005	-1.41	0.36	0.36	0.35	15222
1733265600	0.355	-0.01	-2.74	0.37	0.37	0.35	31034
1733179200	0.365	0.005	1.39	0.36	0.37	0.35	42300
1732920000	0.36	0	0.00	0.365	0.375	0.36	34000
1732833600	0.36	-0.01	-2.70	0.37	0.37	0.36	174500
1732747200	0.37	-0.005	-1.33	0.38	0.38	0.37	14500
1732660800	0.375	-0.005	-1.32	0.395	0.395	0.375	6486
1732574400	0.38	-0.01	-2.56	0.4099999	0.4099999	0.37	20500
1732315200	0.39	0.04	11.43	0.35	0.4	0.3449999	54472
1732228800	0.35	0.0050001	1.45	0.355	0.36	0.3449999	114000
1732142400	0.3449999	0.0049999	1.47	0.34	0.37	0.335	96650
1732056000	0.34	-0.005	-1.45	0.3449999	0.36	0.34	61800
1731969600	0.3449999	0	0.00	0.3449999	0.3449999	0.33	78300
1731710400	0.3449999	-0.01	-2.82	0.35	0.35	0.3449999	1500
1731624000	0.355	0.0100001	2.90	0.355	0.355	0.355	700
1731537600	0.3449999	-0.035	-9.21	0.385	0.385	0.33	113600
1731451200	0.38	0	0.00	0.385	0.39	0.38	16200
1731364800	0.38	-0.005	-1.30	0.385	0.385	0.38	26510
1731105600	0.385	0.055	16.67	0.335	0.39	0.335	44540
1731019200	0.33	-0.02	-5.71	0.365	0.365	0.33	64000
1730932800	0.35	0.0050001	1.45	0.3449999	0.36	0.325	103500
1730846400	0.3449999	-0.015	-4.17	0.355	0.365	0.325	49100
1730760000	0.36	-0.005	-1.37	0.365	0.365	0.33	134700
1730497200	0.365	0	0.00	0.365	0.37	0.35	33172
1730410800	0.365	-0.005	-1.35	0.365	0.365	0.36	14800
1730324400	0.37	0	0.00	0.37	0.375	0.37	6600
1730238000	0.37	-0.005	-1.33	0.375	0.375	0.37	3000
1730151600	0.375	-0.005	-1.32	0.38	0.38	0.375	3043
1729892400	0.38	-0.015	-3.80	0.39	0.39	0.38	227220
1729806000	0.395	-0.005	-1.25	0.395	0.4	0.39	14100
1729719600	0.4	0.015	3.90	0.39	0.4	0.39	10600
1729633200	0.385	0.02	5.48	0.365	0.395	0.36	141444
1729546800	0.365	0.005	1.39	0.37	0.37	0.36	14000
1729287600	0.36	-0.005	-1.37	0.37	0.37	0.35	16000
1729201200	0.365	0	0.00	0.37	0.38	0.36	9000
1729114800	0.365	-0.015	-3.95	0.375	0.375	0.365	3000
1729028400	0.38	0	0.00	0.38	0.38	0.37	4010
1728682800	0.38	0	0.00	0.375	0.38	0.375	1000
1728596400	0.38	0.005	1.33	0.38	0.38	0.38	2000
1728510000	0.375	0	0.00	0.375	0.375	0.375	0
1728423600	0.375	0.015	4.17	0.375	0.375	0.375	500
1728337200	0.36	0.005	1.41	0.375	0.375	0.36	17000
1728078000	0.355	0	0.00	0.365	0.365	0.355	23900
1727991600	0.355	0.005	1.43	0.365	0.365	0.355	5000
1727905200	0.35	-0.005	-1.41	0.355	0.365	0.35	53500
1727818800	0.355	0	0.00	0.36	0.36	0.3449999	251654
1727732400	0.355	0	0.00	0.355	0.355	0.355	0
1727473200	0.355	0.005	1.43	0.355	0.355	0.34	22700
1727386800	0.35	0.01	2.94	0.35	0.355	0.3449999	14500
1727300400	0.34	-0.03	-8.11	0.375	0.375	0.34	39900

Starr Peak Mining

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions