ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,505.00
0.00%
US Tech 100
19,208.80
1.05%
Dow Jones
40,287.53
0.00%
Brent Oil
81.175
-1.34%
Bitcoin
67,836.45
-0.49%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Steer Technologies Inc (STER) Quote

Steer Technologies Inc

Steer Technologies Inc (STER)

Sterling Check Corporation
0.30
0.00
(0.00%)
Closed July 22 4:00PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.30
Bid
0.27
Ask
0.30
Volume
-
0.00 Day's Range 0.00
0.055 52 Week Range 0.475
Market Cap
39.883M
Previous Close
0.30
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
94,094
Shares Outstanding
132,944,000
Dividend Yield
-
PE Ratio
43.48
Earnings Per Share (EPS)
0.01
Revenue
17.73M
Net Profit
916k

About Steer Technologies Inc

Sector
Prepackaged Software
Industry
Transportation Equipment,nec
Website
www.steeresg.com
Headquarters
Richmond, British Columbia, Can
Founded
2018
Steer Technologies Inc is listed in the Prepackaged Software sector of the TSX Venture Exchange with ticker STER. The last closing price for Steer Technologies was $0.30. Over the last year, Steer Technologies shares have traded in a share price range of $ 0.055 to $ 0.475.

Steer Technologies currently has 132,944,000 shares outstanding. The market capitalization of Steer Technologies is $39.88 million. Steer Technologies has a price to earnings ratio (PE ratio) of 43.48.

STER Latest News

More News

STEER Reports Q1 2024 Financial Results

STEER Reports Q1 2024 Financial Results Canada NewsWire TORONTO, May 30, 2024 TORONTO, May 30, 2024 /CNW/ - STEER Technologies Inc. ("STEER" or the "Company") (TSXV: STER...

May 30 2024
PR Newswire (Canada)

STEER Provides Corporate Update and Announces Restructuring of Business Units

STEER Provides Corporate Update and Announces Restructuring of Business Units Canada NewsWire TORONTO, May 23, 2024 TORONTO, May 23, 2024 /CNW/ - STEER Technologies Inc. ("STEER" or the...

May 23 2024
PR Newswire (Canada)

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - STER

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - STER Canada NewsWire VANCOUVER, BC, le 22 mai 2024 VANCOUVER, BC, le 22 mai 2024...

May 22 2024
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trade Resumption - STER

Canadian Investment Regulatory Organization Trade Resumption - STER Canada NewsWire VANCOUVER, BC, May 22, 2024 VANCOUVER, BC, May 22, 2024 /CNW/ - Trading resumes in: Company: Steer...

May 22 2024
PR Newswire (Canada)

STEER Announces Reinstatement of Trading

STEER Announces Reinstatement of Trading Canada NewsWire TORONTO, May 22, 2024 TORONTO, May 22, 2024 /CNW/ - STEER Technologies Inc. ("STEER" or the "Company") (TSXV: STER...

May 22 2024
PR Newswire (Canada)

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - STER

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - STER Canada NewsWire VANCOUVER, BC, le 8 mai 2024 VANCOUVER, BC, le 8 mai 2024 /CNW/...

May 08 2024
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trading Halt - STER

Canadian Investment Regulatory Organization Trading Halt - STER Canada NewsWire VANCOUVER, BC, May 8, 2024 VANCOUVER, BC, May 8, 2024 /CNW/ - The following issues have been halted by...

May 08 2024
PR Newswire (Canada)

STEER Reports Fiscal 2023 Financial Results

STEER Reports Fiscal 2023 Financial Results Canada NewsWire TORONTO, May 8, 2024 TORONTO, May 8, 2024 /CNW/ - STEER Technologies Inc. ("STEER" or the "Company") (TSXV: STER...

May 08 2024
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12-0.035-10.4477611940.3350.3350.22940940.26687293CS
260.06250.240.4750.21518420.32460727CS
520.13581.81818181820.1650.4750.0551142410.22745242CS
156-0.27-47.36842105260.570.650.055823980.2684394CS
260-0.27-47.36842105260.570.650.055823980.2684394CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MIRAMIRA Pharmaceuticals Inc
$ 1.34
(94.54%)
14.44M
SERVServe Robotics Inc
$ 10.09
(33.64%)
25.2M
NCPLNetcapital Inc
$ 0.1377
(32.40%)
35.71M
RRRichtech Robotics Inc
$ 1.885
(28.23%)
13.57M
AMIXAutonomix Medical Inc
$ 1.70
(20.57%)
791.5k
HUBCWHub Cyber Security Ltd
$ 0.0121
(-47.39%)
1.67k
XCURExicure Inc
$ 0.3989
(-25.45%)
464.18k
PIRSPieris Pharmaceuticals Inc
$ 6.00
(-17.24%)
11
SNTGSentage Holdings Inc
$ 2.07
(-16.53%)
27.42k
BCBPBCB Bancorp Inc
$ 10.20
(-16.53%)
629
NCPLNetcapital Inc
$ 0.1377
(32.40%)
35.71M
SERVServe Robotics Inc
$ 10.09
(33.64%)
25.2M
MIRAMIRA Pharmaceuticals Inc
$ 1.34
(94.54%)
14.44M
RRRichtech Robotics Inc
$ 1.885
(28.23%)
13.57M
MAXNMaxeon Solar Technologies Ltd
$ 0.2266
(5.10%)
9.99M

Discussion

View Full Feed
Gmenfan Gmenfan 3 minutes ago
Democrat Mega-Donor Soros Backs Kamala Harris for President
KURT ZINDULKA 21 Jul 2024

Democrat mega-donor Alex Soros was quick to throw his weight behind Vice President Kamala Harris after Joe Biden announced his withdrawal from the 2024 presidential race.

Soros,
Gmenfan Gmenfan 4 minutes ago
Democrat Mega-Donor Soros Backs Kamala Harris for President
KURT ZINDULKA 21 Jul 2024

Democrat mega-donor Alex Soros was quick to throw his weight behind Vice President Kamala Harris after Joe Biden announced his withdrawal from the 2024 presidential race.

Soros,
StevenDice StevenDice 5 minutes ago
And, especially take note of the phantasmagoric longs that have been on this board. They, week after week, month after month, year after year have predicted the imminent success of Lightwave logic technology. They have predicted the short’s demise. they have predicted an agreement ready to be signe
LWLG
Mark Mark 5 minutes ago
$NCPL .16 nice
NCPL
Stock_Barber Stock_Barber 5 minutes ago
If the pumpers believed their claims, they'd be buying rather than pumping!

Lots of pumping... not much buying!


https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fi.imgflip.com%2Fx2e1u.jpg&f=1&nofb=1&ipt=be44bc037c4256d7ee2f7d2d20eec948b0af121c2353df130
DBMM
Viewmont Viewmont 5 minutes ago
@Hirucorp
@Hirucorpnew
$HIRU for followers that missed OTC update https://otcmarkets.com/otcapi/company/financial-report/407677/content the Co had a filing on Friday after the close.
More to follow
4:01 AM · Jul 22, 2024
HIRU
Jaxxm Jaxxm 6 minutes ago
TKLF(.61)~$196 Million Rev, $7.5 Million Net Profit, 42 million Outstanding shares.. VERY UNDERVALUED

Fiscal Year 2024 Financial Highlights

Total revenue was $195.7 million for fiscal year 2024, increased by 15.3% from $169.7 million for fiscal year 2023.

TKLF
chazzy1 chazzy1 6 minutes ago
Thanks, rapz. I always enjoy reading your astute and enlightened posts. I agree with you that one reason for this unexpected delay in proceedings revolves around a dispute over the damages being claimed by VP. VP is assessing damages in the $ billions, which came out in the pretrial motions hearings
VPLM
webprods webprods 7 minutes ago
Today 300% up or more?
HIRU
palaypu0406 palaypu0406 7 minutes ago
It does not matter Lverstee, I have clearly explained the issue --
ITUP
thenk thenk 7 minutes ago
Today we rise for sure.
ZHUD
oldstocks oldstocks 7 minutes ago
Affluence looking back seemed to get news out around the 20th of the month every month.

They should get some news together to let us know of anything new or old is going on.

Last year this time was:

Affluence Corporation (OTC PINK:AFFU) a leader in Smart
AFFU
TradingCharts TradingCharts 7 minutes ago
Who was in Los Angeles first? The oil wells or the houses?
https://www.linkedin.com/feed/update/urn:li:activity:7220113413706854400/
IBATF
Monksdream Monksdream 8 minutes ago
Early Barchart 100
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc
SERV
LVerstee LVerstee 8 minutes ago
I will judge after I have spoken to him.
ITUP
StayHumble StayHumble 8 minutes ago
Huzzah! pre market 0TC trades ✅w0w✅
HCMC
JusticeWillWin JusticeWillWin 8 minutes ago
👉👉👉Only 3 BUSINESS DAYS until COOP Q2'24 earnings on July 25 (pre-market)


https://www.businesswire.com/news/home/20240709947408/en/Mr.-Cooper-Group-Inc.-to-Discuss-Second-Quarter-2024-Financial-Results-on-July-25-2024
COOP
1hunglo 1hunglo 8 minutes ago
Is it tough being a genius ?
RDGL
jimmybob jimmybob 8 minutes ago
Morning Watch List : https://www.optionmillionaires.com/july-22nd-2024-watch-list/
alidare alidare 8 minutes ago
Glad you were able to join the space last evening, your DD here it’s one of the best on this platform.
You are right, getting interesting.
Them be making some great yellow tacos on them cornfields. Tasting coming soon chased with Tequila.
Waiting for my new tin foil hat on or
AABB
jimmybob jimmybob 8 minutes ago
UPB in da hizzle
jimmybob jimmybob 9 minutes ago
GM FOLKSSSS
Hoghead7 Hoghead7 9 minutes ago
https://www.reuters.com/world/us/biden-administration-announces-43-billion-climate-grants-2024-07-22/
FCEL

Your Recent History

TSXV
STER
Steer Technologies
NASDAQ
SPLS
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved