ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,614.56
-2.70%
US Tech 100
18,910.00
-3.87%
Dow Jones
41,911.71
-2.08%
Brent Oil
69.02
-1.01%
Bitcoin
79,481.56
-1.37%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Steer Technologies Inc (STER) Quote

Steer Technologies Inc

Steer Technologies Inc (STER)

Sterling Check Corporation
0.30
0.00
(0.00%)
Closed March 10 4:00PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.30
Bid
0.27
Ask
0.30
Volume
-
0.00 Day's Range 0.00
0.20 52 Week Range 0.45
Market Cap
39.883M
Previous Close
0.30
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
-
Shares Outstanding
132,944,000
Dividend Yield
-
PE Ratio
18.84
Earnings Per Share (EPS)
0.01
Revenue
17.73M
Net Profit
916k

About Steer Technologies Inc

Sector
Prepackaged Software
Industry
Transportation Equipment,nec
Headquarters
Richmond, British Columbia, Can
Founded
2018
Steer Technologies Inc is listed in the Prepackaged Software sector of the TSX Venture Exchange with ticker STER. The last closing price for Steer Technologies was $0.30. Over the last year, Steer Technologies shares have traded in a share price range of $ 0.20 to $ 0.45.

Steer Technologies currently has 132,944,000 shares outstanding. The market capitalization of Steer Technologies is $39.88 million. Steer Technologies has a price to earnings ratio (PE ratio) of 18.84.

Ask ADVFN Intelligence (AI)

STER Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.30.30.300CS
4000.30.30.300CS
12000.30.30.300CS
26000.30.30.300CS
52-0.055-15.49295774650.3550.450.2250170.30355748CS
156-0.27-47.36842105260.570.650.055553440.2684394CS
260-0.27-47.36842105260.570.650.055553440.2684394CS

STER - Frequently Asked Questions (FAQ)

What is the current Steer Technologies share price?
The current share price of Steer Technologies is $ 0.30
How many Steer Technologies shares are in issue?
Steer Technologies has 132,944,000 shares in issue
What is the market cap of Steer Technologies?
The market capitalisation of Steer Technologies is CAD 39.88M
What is the 1 year trading range for Steer Technologies share price?
Steer Technologies has traded in the range of $ 0.20 to $ 0.45 during the past year
What is the PE ratio of Steer Technologies?
The price to earnings ratio of Steer Technologies is 18.84
What is the cash to sales ratio of Steer Technologies?
The cash to sales ratio of Steer Technologies is 0.97
What is the reporting currency for Steer Technologies?
Steer Technologies reports financial results in CAD
What is the latest annual turnover for Steer Technologies?
The latest annual turnover of Steer Technologies is CAD 17.73M
What is the latest annual profit for Steer Technologies?
The latest annual profit of Steer Technologies is CAD 916k
What is the registered address of Steer Technologies?
The registered address for Steer Technologies is 44 EAST BEAVER CREEK, SUITE 16, RICHMOND HILL, RICHMOND, BRITISH COLUMBIA, L4B 1G8
Which industry sector does Steer Technologies operate in?
Steer Technologies operates in the TRANSPORTATION EQUIPMENT,NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WAV.HPepcap Resources Inc
$ 0.02
(100.00%)
11k
WAVEWaverley Pharma Inc
$ 0.02
(100.00%)
3k
MTN.HMartina Minerals Corp
$ 0.07
(100.00%)
110k
RUN.HRunning Fox Resource Corp
$ 0.01
(100.00%)
5k
CEN.HClaren Energy Corp
$ 0.85
(88.89%)
166.24k
ATYAtico Mining Corp
$ 0.045
(-67.86%)
1.18M
ZENI.PZenith Captal Corporation
$ 0.05
(-52.38%)
20.5k
TVITVI Pacific Inc
$ 0.005
(-50.00%)
1,000
KUR.HKure Technologies Inc
$ 0.05
(-50.00%)
2.92k
NIR.HNoble Iron Inc
$ 0.01
(-50.00%)
6k
NOBNoble Mineral Exploration Inc
$ 0.045
(28.57%)
2.48M
OMGOmai Gold Mines Corp
$ 0.31
(-6.06%)
1.96M
GBUGabriel Resources Ltd
$ 0.085
(-19.05%)
1.72M
RSLVReyna Silver Corp
$ 0.065
(-7.14%)
1.68M
WRLGWest Red Lake Gold Mines Ltd
$ 0.57
(-5.00%)
1.52M

Discussion

View Full Feed
Researchfyi Researchfyi 1 minute ago
I guess that answers all questions.
LQMT
JamesF1 JamesF1 2 minutes ago
Hi Kenny 335, I am still very long ELTP. I have a few other stocks, but also some inverse ETF’s that have been doing fantastic lately. I have sold a percentage of the inverse funds into the rally. I will buy them back if the S&P rallies causing the inverse ETF’s to drop. All this is just my opi
ELTP
cjstocksup cjstocksup 3 minutes ago
@BasedMikeLee
·
This seems too convenient to be a coincidence

@libsoftiktok
DOGE protests, shooting up Tesla locations, taking X offline.

Coincidence?
https://x.com/libsoftiktok/status/1899151010179985645
x993231 x993231 4 minutes ago
Ted is also paid by JPLNG he loves to dampen demand for his boss,   Ted 1099, W-2 or no reporting?

Mark 129.

X
LWLG
cjstocksup cjstocksup 4 minutes ago
@BasedMikeLee
·
The U.S. government has made life unaffordable for most Americans

To turn this around, we must return to constitutionally limited government
https://x.com/BasedMikeLee/status/1899171921780158567
falconer66a falconer66a 5 minutes ago
Blarcamesine and 3-71 Will Solve U.S. Deficits

Actually, when blarcamesine, Anavex 3-71, and the other drugs in the Anavex pipeline get approved for all of the anticipated indications, and especially when everyone takes a daily Anavex pill to maintain continuing good health, health ca
AVXL
janice shell janice shell 5 minutes ago
lol, it would certainly be interesting. Could they take his stupid orbiting Tesla with them?
jjjjjjjj jjjjjjjj 5 minutes ago
Ha, ha, from $0.03 to $$0.0003 is 100X and greedy beyond pig. Best wishes - if you don't take a risk well theres no reward!!! good luck. What risk is there? The price is dirt cheap, the company is legit. Short sellers and market makers keep over shorting and lower the price to get more shares, the
AMC MJNA
otterman otterman 6 minutes ago
Updated post count. Looks like IHUB may have removed some posters from the list as it doesnt jive with the previous count.
Only counted active pumpers + bashers from page 1 of the list.

Bashers 6 with 44,853 posts
Pumpers 15 with 82,794 posts

S
DBMM
janice shell janice shell 6 minutes ago
Oh, I see. I doubt Jessica Yellin knows all that much about tech stuff...
Zorax Zorax 6 minutes ago
It would be cool if some group targeted his sats in space and made them leave orbit toward the sun... That would be amazing.

I read somewhere and didn't pay attention to source, that Ukraine is supposedly in process of replacing muskrats sat services. I don't think they can trust his
cjstocksup cjstocksup 6 minutes ago
One of the best clips you will watch today

Randi Weingarten is having an unhinged meltdown because Trump is planning to shut down the Department of Education.

“I’m really angry about this!!!”
https://x.com/libsoftiktok/status/1898907759464063103
janice shell janice shell 7 minutes ago
Maybe so, but I don't know anything about Dark Storm.

Telegram:

Telegram Messenger, commonly known as Telegram, is a cloud-based, cross-platform, social media and instant messaging (IM) service. It was originally launched for iOS on 14 August 2013 and Android on 20 Oct
cjstocksup cjstocksup 7 minutes ago
@BasedMikeLee
·
He’s right
https://x.com/BasedMikeLee/status/1899173340147028257
blackcat blackcat 8 minutes ago
No to this.
You have to wonder if one of the roughly 6,500 Twitter workers Musk fired — over 80% of the social media site’s staff — would have been able to prevent this.

As to who's responsible-
Dark Storm is claiming credit- and they certainly aren't from Ukraine. Mus
wdereb79 wdereb79 8 minutes ago
And green.
FNMA
kennyt 335 kennyt 335 8 minutes ago
Hahahahaha one of the same!!!!!! ELTP $$$$$$$
ELTP
trunkmonk trunkmonk 9 minutes ago
curious if many others sold, held, say they sold, etc. dropped like a clubbed seal, people get scared
cadillacdave cadillacdave 9 minutes ago
It may be a while before this hits $50 again. My bet would be we see $15, before this ever gets to $50 again.
IONQ
louieforpar louieforpar 10 minutes ago
Hey Dumbfuck chartboy. How are those savings stacking up against your losses?

Narrow minded doublewide dwellers.You were warned during the campaign.







"We're at $652 savings each taxpayer so far!"
100lbStriper 100lbStriper 11 minutes ago
the correct spelling is Messrs, or am i off on that ?
NLST
Zorax Zorax 11 minutes ago
Gretsky was/is a hockey protege' but sports athletes are not heros. They are just people better than regular people in a sport where they have everything at their disposal to ply their trade. Professional workout instructors, the bleeding edge in exercise equipment and the best sport equipment provi
2morrowsGains 2morrowsGains 11 minutes ago
SD...SANDRIDGE ENERGY, INC. ANNOUNCES FINANCIAL AND OPERATING RESULTS FOR THE QUARTER AND YEAR ENDED DECEMBER 31, 2024, $0.11 PER SHARE CASH DIVIDEND, AND 2025 GUIDANCE
https://finance.yahoo.com/news/venture-global-flop-swiftly-wipes-195352921.html

OKLAHOMA CITY, March 10, 2025
luvwetscent luvwetscent 11 minutes ago
Elite will sidestep the carnage ...imo....my only stock holding presently
ELTP

Your Recent History

TSXV
STER
Steer Technologies
LSE
FX54
Atlas 2022-1 60
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads