We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.315 | 900 | 0.035 | 0.35 | 0.03 | 19144 | 0.04014689 | CS |
| 4 | 0.33 | 1650 | 0.02 | 0.35 | 0.015 | 57923 | 0.02264277 | CS |
| 12 | 0.325 | 1300 | 0.025 | 0.35 | 0.015 | 43755 | 0.01965361 | CS |
| 26 | 0.295 | 536.363636364 | 0.055 | 0.35 | 0.01 | 60996 | 0.02147534 | CS |
| 52 | 0.265 | 311.764705882 | 0.085 | 0.35 | 0.01 | 35907 | 0.02990047 | CS |
| 156 | 0.03 | 9.375 | 0.32 | 0.5 | 0.01 | 16820 | 0.0698548 | CS |
| 260 | 0.34 | 3400 | 0.01 | 0.6 | 0.005 | 131729 | 0.04472381 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741642800 | 0.35 | 0.05 | 16.67 | 0.35 | 0.35 | 0.35 | 3031 |
| 1741387200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1741300800 | 0.3 | 0.27 | 900.00 | 0.3 | 0.3 | 0.3 | 5 |
| 1741214400 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 92685 |
| 1741128000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1741041600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 43116 |
| 1740782400 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 6025 |
| 1740696000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 10000 |
| 1740609600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 25 |
| 1740523200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 35212 |
| 1740436800 | 0.03 | 0.01 | 50.00 | 0.025 | 0.03 | 0.025 | 99035 |
| 1740177600 | 0.02 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 98333 |
| 1740091200 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 3000 |
| 1740004800 | 0.015 | -0.01 | -40.00 | 0.025 | 0.025 | 0.015 | 251000 |
| 1739918400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 10000 |
| 1739572800 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 1026 |
| 1739486400 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 103035 |
| 1739400000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 344000 |
| 1739313600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1000 |
| 1739227200 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 16000 |
| 1738968000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1000 |
| 1738881600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1000 |
| 1738795200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1000 |
| 1738708800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1000 |
| 1738622400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1000 |
| 1738363200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1000 |
| 1738276800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 7100 |
| 1738190400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 19000 |
| 1738104000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1000 |
| 1738017600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 11187 |
| 1737758400 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 1000 |
| 1737672000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 35 |
| 1737585600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 30 |
| 1737499200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 35 |
| 1737412800 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 40000 |
| 1737153600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1000 |
| 1737067200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1000 |
| 1736980800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1000 |
| 1736894400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 20000 |
| 1736808000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 96000 |
| 1736548800 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 3000 |
| 1736462400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736376000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 89000 |
| 1736289600 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 30820 |
| 1736203200 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 16000 |
| 1735944000 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 2000 |
| 1735857600 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 282000 |
| 1735684800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 40 |
| 1735598400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 20040 |
| 1735339200 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 7040 |
| 1735080000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1734993600 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 3000 |
| 1734734400 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 252500 |
| 1734648000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 11000 |
| 1734561600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 33190 |
| 1734475200 | 0.015 | -0.015 | -50.00 | 0.025 | 0.025 | 0.015 | 336000 |
| 1734388800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1734129600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1734043200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733956800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
