STND Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.095 | 250,075 |
Jun 27 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.095 | 164,200 |
Jun 26 2024 | 0.10 | 0.00 | 0.00% | 0.095 | 0.10 | 0.095 | 107,229 |
Jun 25 2024 | 0.10 | -0.01 | -9.09% | 0.10 | 0.10 | 0.095 | 188,012 |
Jun 24 2024 | 0.11 | 0.005 | 4.76% | 0.10 | 0.11 | 0.10 | 5,201 |
Jun 21 2024 | 0.105 | -0.01 | -8.70% | 0.12 | 0.135 | 0.085 | 400,801 |
Jun 20 2024 | 0.115 | -0.005 | -4.17% | 0.12 | 0.12 | 0.115 | 48,940 |
Jun 19 2024 | 0.12 | 0.005 | 4.35% | 0.115 | 0.12 | 0.115 | 40,050 |
Jun 18 2024 | 0.115 | -0.01 | -8.00% | 0.115 | 0.125 | 0.115 | 137,023 |
Jun 17 2024 | 0.125 | -0.005 | -3.85% | 0.13 | 0.13 | 0.115 | 238,206 |
Jun 14 2024 | 0.13 | -0.01 | -7.14% | 0.14 | 0.14 | 0.13 | 35,920 |
Jun 13 2024 | 0.14 | -0.005 | -3.45% | 0.145 | 0.145 | 0.14 | 105,825 |
Jun 12 2024 | 0.145 | -0.005 | -3.33% | 0.15 | 0.16 | 0.145 | 97,950 |
Jun 11 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.145 | 27,809 |
Jun 10 2024 | 0.15 | -0.015 | -9.09% | 0.165 | 0.165 | 0.145 | 103,661 |
Jun 07 2024 | 0.165 | 0.005 | 3.13% | 0.165 | 0.165 | 0.155 | 100,508 |
Jun 06 2024 | 0.16 | -0.01 | -5.88% | 0.17 | 0.17 | 0.16 | 40,193 |
Jun 05 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.175 | 0.17 | 18,603 |
Jun 04 2024 | 0.17 | -0.005 | -2.86% | 0.17 | 0.17 | 0.165 | 37,520 |
Jun 03 2024 | 0.175 | -0.005 | -2.78% | 0.175 | 0.175 | 0.17 | 27,493 |
May 31 2024 | 0.18 | 0.005 | 2.86% | 0.18 | 0.18 | 0.18 | 21,500 |
May 30 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 2,050 |
May 29 2024 | 0.175 | -0.01 | -5.41% | 0.185 | 0.185 | 0.175 | 105,716 |
May 28 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 21,600 |
May 27 2024 | 0.185 | 0.00 | 0.00% | 0.19 | 0.19 | 0.185 | 8,428 |
May 24 2024 | 0.185 | -0.005 | -2.63% | 0.185 | 0.19 | 0.185 | 107,240 |
May 23 2024 | 0.19 | 0.00 | 0.00% | 0.185 | 0.19 | 0.185 | 47,040 |
May 22 2024 | 0.19 | 0.005 | 2.70% | 0.19 | 0.19 | 0.19 | 70,832 |
May 21 2024 | 0.185 | 0.00 | 0.00% | 0.195 | 0.195 | 0.185 | 185,079 |
May 17 2024 | 0.185 | -0.005 | -2.63% | 0.19 | 0.19 | 0.18 | 167,672 |
May 16 2024 | 0.19 | -0.005 | -2.56% | 0.195 | 0.195 | 0.19 | 27,606 |
May 15 2024 | 0.195 | 0.00 | 0.00% | 0.185 | 0.20 | 0.185 | 29,261 |
May 14 2024 | 0.195 | -0.01 | -4.88% | 0.21 | 0.21 | 0.195 | 57,170 |
May 13 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.22 | 0.20 | 193,082 |
May 10 2024 | 0.205 | 0.015 | 7.89% | 0.19 | 0.205 | 0.19 | 119,077 |
May 09 2024 | 0.19 | -0.02 | -9.52% | 0.21 | 0.21 | 0.175 | 681,386 |
May 08 2024 | 0.21 | 0.17 | 425.00% | 0.22 | 0.22 | 0.205 | 20,138 |
May 07 2024 | 0.04 | -0.005 | -11.11% | 0.045 | 0.045 | 0.04 | 177,394 |
May 06 2024 | 0.045 | -0.005 | -10.00% | 0.05 | 0.05 | 0.045 | 511,087 |
May 03 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 68,001 |
May 02 2024 | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 0.05 | 786,100 |
May 01 2024 | 0.045 | -0.005 | -10.00% | 0.05 | 0.05 | 0.045 | 527,100 |
Apr 30 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.045 | 107,574 |
Apr 29 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 516,250 |
Apr 26 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Apr 25 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.045 | 734,261 |
Apr 24 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 968,067 |
Apr 23 2024 | 0.05 | -0.005 | -9.09% | 0.055 | 0.055 | 0.05 | 288,000 |
Apr 22 2024 | 0.055 | -0.005 | -8.33% | 0.055 | 0.055 | 0.05 | 364,952 |
Apr 19 2024 | 0.06 | 0.005 | 9.09% | 0.06 | 0.06 | 0.05 | 340,347 |
Apr 18 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.06 | 0.055 | 130,641 |
Apr 17 2024 | 0.055 | -0.005 | -8.33% | 0.06 | 0.06 | 0.055 | 253,407 |
Apr 16 2024 | 0.06 | 0.005 | 9.09% | 0.055 | 0.06 | 0.05 | 690,211 |
Apr 15 2024 | 0.055 | -0.005 | -8.33% | 0.06 | 0.06 | 0.055 | 820,025 |
Apr 12 2024 | 0.06 | 0.00 | 0.00% | 0.055 | 0.06 | 0.055 | 251,954 |
Apr 11 2024 | 0.06 | -0.005 | -7.69% | 0.065 | 0.065 | 0.055 | 1,075,397 |
Apr 10 2024 | 0.065 | 0.00 | 0.00% | 0.07 | 0.07 | 0.065 | 39,000 |
Apr 09 2024 | 0.065 | 0.005 | 8.33% | 0.065 | 0.07 | 0.065 | 194,299 |
Apr 08 2024 | 0.06 | -0.005 | -7.69% | 0.065 | 0.07 | 0.06 | 98,219 |
Apr 05 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 172,000 |
Apr 04 2024 | 0.065 | 0.00 | 0.00% | 0.07 | 0.07 | 0.065 | 97,021 |
Apr 03 2024 | 0.065 | 0.005 | 8.33% | 0.065 | 0.07 | 0.06 | 272,497 |
Apr 02 2024 | 0.06 | -0.005 | -7.69% | 0.065 | 0.07 | 0.06 | 624,071 |
Apr 01 2024 | 0.065 | 0.01 | 18.18% | 0.06 | 0.065 | 0.06 | 364,483 |