We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 9.09090909091 | 0.055 | 0.065 | 0.055 | 15952 | 0.05763042 | CS |
| 4 | -0.01 | -14.2857142857 | 0.07 | 0.07 | 0.055 | 9961 | 0.06144721 | CS |
| 12 | -0.015 | -20 | 0.075 | 0.075 | 0.05 | 19998 | 0.06258097 | CS |
| 26 | 0.015 | 33.3333333333 | 0.045 | 0.09 | 0.045 | 19191 | 0.06401931 | CS |
| 52 | -0.02 | -25 | 0.08 | 0.1 | 0.035 | 20321 | 0.06173948 | CS |
| 156 | -0.055 | -47.8260869565 | 0.115 | 0.125 | 0.035 | 20023 | 0.06652919 | CS |
| 260 | -0.085 | -58.6206896552 | 0.145 | 0.35 | 0.035 | 37188 | 0.16263267 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572800 | 0.06 | 0.005 | 9.09 | 0.065 | 0.065 | 0.06 | 24000 |
| 1739486400 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 50800 |
| 1739400000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1739313600 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 5961 |
| 1739227200 | 0.065 | 0.01 | 18.18 | 0.055 | 0.065 | 0.055 | 18000 |
| 1738968000 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 5000 |
| 1738881600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 2200 |
| 1738795200 | 0.06 | -0.005 | -7.69 | 0.07 | 0.07 | 0.06 | 34257 |
| 1738708800 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 29213 |
| 1738622400 | 0.07 | 0.01 | 16.67 | 0.06 | 0.07 | 0.06 | 35857 |
| 1738363200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 1132 |
| 1738276800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 221 |
| 1738190400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 4963 |
| 1738104000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1738017600 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 1943 |
| 1737758400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 2220 |
| 1737672000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 226 |
| 1737585600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1737499200 | 0.055 | -0.01 | -15.38 | 0.07 | 0.07 | 0.055 | 5216 |
| 1737412800 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 1821 |
| 1737153600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 188 |
| 1737067200 | 0.07 | 0.015 | 27.27 | 0.07 | 0.07 | 0.07 | 25526 |
| 1736980800 | 0.055 | -0.015 | -21.43 | 0.055 | 0.055 | 0.055 | 2950 |
| 1736894400 | 0.07 | 0 | 0.00 | 0.055 | 0.07 | 0.055 | 15397 |
| 1736808000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 69 |
| 1736548800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 218 |
| 1736462400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 220 |
| 1736376000 | 0.07 | 0.01 | 16.67 | 0.06 | 0.07 | 0.06 | 5100 |
| 1736289600 | 0.06 | 0.01 | 20.00 | 0.05 | 0.06 | 0.05 | 16493 |
| 1736203200 | 0.05 | -0.01 | -16.67 | 0.055 | 0.055 | 0.05 | 16510 |
| 1735944000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1735857600 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 5000 |
| 1735684800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 5000 |
| 1735598400 | 0.065 | 0.015 | 30.00 | 0.055 | 0.065 | 0.055 | 8201 |
| 1735339200 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 42058 |
| 1735069200 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 25221 |
| 1734993600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 4841 |
| 1734734400 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 1064 |
| 1734648000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 60 |
| 1734561600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1734475200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 426 |
| 1734388800 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 24175 |
| 1734129600 | 0.05 | -0.015 | -23.08 | 0.05 | 0.05 | 0.05 | 9000 |
| 1734043200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 11 |
| 1733956800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.055 | 404050 |
| 1733870400 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 79530 |
| 1733784000 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 99324 |
| 1733524800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 2125 |
| 1733438400 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.06 | 21448 |
| 1733352000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1733265600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 13850 |
| 1733179200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 3310 |
| 1732920000 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 1000 |
| 1732833600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 37000 |
| 1732747200 | 0.065 | -0.01 | -13.33 | 0.065 | 0.065 | 0.065 | 49665 |
| 1732660800 | 0.075 | 0.01 | 15.38 | 0.075 | 0.075 | 0.075 | 2200 |
| 1732574400 | 0.065 | -0.01 | -13.33 | 0.075 | 0.075 | 0.065 | 17532 |
| 1732315200 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 2100 |
| 1732228800 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 3788 |
| 1732142400 | 0.075 | 0.005 | 7.14 | 0.065 | 0.075 | 0.065 | 15349 |
| 1732056000 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 12122 |
| 1731969600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
