We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 1.88679245283 | 0.265 | 0.28 | 0.25 | 37674 | 0.26496035 | CS |
| 4 | 0.015 | 5.88235294118 | 0.255 | 0.28 | 0.25 | 48536 | 0.26516671 | CS |
| 12 | 0.02 | 8 | 0.25 | 0.29 | 0.235 | 74928 | 0.26258631 | CS |
| 26 | -0.04 | -12.9032258065 | 0.31 | 0.325 | 0.235 | 61760 | 0.26801628 | CS |
| 52 | -0.09 | -25 | 0.36 | 0.37 | 0.21 | 57529 | 0.28122123 | CS |
| 156 | -0.28 | -50.9090909091 | 0.55 | 0.71 | 0.21 | 72923 | 0.46744891 | CS |
| 260 | -0.42 | -60.8695652174 | 0.69 | 0.71 | 0.21 | 82483 | 0.48135296 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720129200 | 0.275 | 0.01 | 3.77 | 0.265 | 0.275 | 0.265 | 30500 |
| 1720042800 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 22000 |
| 1719956400 | 0.265 | 0.005 | 1.92 | 0.265 | 0.27 | 0.265 | 36000 |
| 1719610800 | 0.26 | -0.005 | -1.89 | 0.265 | 0.265 | 0.25 | 62195 |
| 1719524400 | 0.265 | -0.005 | -1.85 | 0.27 | 0.27 | 0.265 | 83500 |
| 1719438000 | 0.27 | 0.005 | 1.89 | 0.265 | 0.27 | 0.26 | 52457 |
| 1719351600 | 0.265 | 0 | 0.00 | 0.26 | 0.265 | 0.26 | 30000 |
| 1719265200 | 0.265 | 0 | 0.00 | 0.27 | 0.27 | 0.265 | 112700 |
| 1719006000 | 0.265 | -0.005 | -1.85 | 0.265 | 0.27 | 0.26 | 103500 |
| 1718919600 | 0.27 | 0 | 0.00 | 0.265 | 0.27 | 0.26 | 70500 |
| 1718833200 | 0.27 | 0.005 | 1.89 | 0.265 | 0.27 | 0.265 | 14000 |
| 1718746800 | 0.265 | 0 | 0.00 | 0.265 | 0.27 | 0.265 | 41000 |
| 1718660400 | 0.265 | 0 | 0.00 | 0.27 | 0.27 | 0.265 | 33695 |
| 1718401200 | 0.265 | 0 | 0.00 | 0.265 | 0.27 | 0.265 | 107125 |
| 1718314800 | 0.265 | 0 | 0.00 | 0.27 | 0.27 | 0.265 | 3000 |
| 1718228400 | 0.265 | 0.01 | 3.92 | 0.26 | 0.27 | 0.26 | 67500 |
| 1718142000 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 42500 |
| 1718055600 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 5001 |
| 1717796400 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 5006 |
| 1717710000 | 0.255 | 0.005 | 2.00 | 0.255 | 0.255 | 0.255 | 2000 |
| 1717623600 | 0.25 | -0.005 | -1.96 | 0.25 | 0.25 | 0.25 | 2000 |
| 1717537200 | 0.255 | -0.005 | -1.92 | 0.26 | 0.26 | 0.25 | 21600 |
| 1717450800 | 0.26 | 0.005 | 1.96 | 0.255 | 0.26 | 0.255 | 16300 |
| 1717191600 | 0.255 | -0.01 | -3.77 | 0.265 | 0.265 | 0.255 | 10500 |
| 1717105200 | 0.265 | 0.01 | 3.92 | 0.25 | 0.27 | 0.25 | 59000 |
| 1717018800 | 0.255 | 0 | 0.00 | 0.26 | 0.26 | 0.25 | 472643 |
| 1716932400 | 0.255 | 0 | 0.00 | 0.25 | 0.255 | 0.25 | 109500 |
| 1716846000 | 0.255 | 0 | 0.00 | 0.25 | 0.255 | 0.25 | 9612 |
| 1716586800 | 0.255 | 0.01 | 4.08 | 0.25 | 0.26 | 0.25 | 31000 |
| 1716500400 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1716414000 | 0.245 | -0.005 | -2.00 | 0.245 | 0.245 | 0.245 | 5500 |
| 1716327600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.24 | 85147 |
| 1715982000 | 0.25 | 0 | 0.00 | 0.255 | 0.255 | 0.245 | 42500 |
| 1715895600 | 0.25 | -0.005 | -1.96 | 0.255 | 0.255 | 0.25 | 18000 |
| 1715809200 | 0.255 | 0.005 | 2.00 | 0.255 | 0.255 | 0.255 | 1000 |
| 1715722800 | 0.25 | -0.005 | -1.96 | 0.25 | 0.25 | 0.25 | 32000 |
| 1715636400 | 0.255 | -0.01 | -3.77 | 0.265 | 0.265 | 0.25 | 207500 |
| 1715377200 | 0.265 | 0 | 0.00 | 0.27 | 0.27 | 0.265 | 26000 |
| 1715290800 | 0.265 | -0.015 | -5.36 | 0.275 | 0.28 | 0.265 | 109750 |
| 1715204400 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.275 | 163003 |
| 1715118000 | 0.28 | 0.01 | 3.70 | 0.27 | 0.2849999 | 0.27 | 32500 |
| 1715031600 | 0.27 | 0.005 | 1.89 | 0.275 | 0.29 | 0.27 | 182000 |
| 1714772400 | 0.265 | 0.005 | 1.92 | 0.255 | 0.265 | 0.255 | 19550 |
| 1714686000 | 0.26 | -0.01 | -3.70 | 0.265 | 0.265 | 0.26 | 22200 |
| 1714599600 | 0.27 | 0 | 0.00 | 0.27 | 0.275 | 0.27 | 25000 |
| 1714513200 | 0.27 | -0.005 | -1.82 | 0.275 | 0.275 | 0.27 | 3500 |
| 1714426800 | 0.275 | 0.015 | 5.77 | 0.265 | 0.275 | 0.26 | 121200 |
| 1714167600 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1714081200 | 0.26 | 0 | 0.00 | 0.26 | 0.265 | 0.26 | 135700 |
| 1713994800 | 0.26 | -0.005 | -1.89 | 0.27 | 0.27 | 0.26 | 220500 |
| 1713908400 | 0.265 | -0.005 | -1.85 | 0.265 | 0.27 | 0.265 | 18500 |
| 1713822000 | 0.27 | 0.035 | 14.89 | 0.245 | 0.27 | 0.245 | 724500 |
| 1713562800 | 0.235 | -0.015 | -6.00 | 0.245 | 0.245 | 0.235 | 47000 |
| 1713476400 | 0.25 | 0.005 | 2.04 | 0.245 | 0.25 | 0.245 | 52000 |
| 1713390000 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 7502 |
| 1713303600 | 0.245 | -0.005 | -2.00 | 0.25 | 0.25 | 0.245 | 59589 |
| 1713217200 | 0.25 | -0.005 | -1.96 | 0.255 | 0.26 | 0.25 | 71500 |
| 1712958000 | 0.255 | 0.005 | 2.00 | 0.25 | 0.255 | 0.245 | 106500 |
| 1712871600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 6000 |
| 1712785200 | 0.25 | -0.015 | -5.66 | 0.26 | 0.26 | 0.25 | 108634 |
| 1712698800 | 0.265 | 0.005 | 1.92 | 0.265 | 0.265 | 0.26 | 9700 |
| 1712612400 | 0.26 | 0.01 | 4.00 | 0.265 | 0.265 | 0.26 | 13550 |
| 1712353200 | 0.25 | -0.005 | -1.96 | 0.25 | 0.26 | 0.25 | 282500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
