STRR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Aug 16 2024 | 0.275 | 0.005 | 1.85% | 0.27 | 0.275 | 0.27 | 78,500 |
Aug 15 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 29,500 |
Aug 14 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 7,000 |
Aug 13 2024 | 0.27 | 0.00 | 0.00% | 0.275 | 0.275 | 0.27 | 22,505 |
Aug 12 2024 | 0.27 | -0.005 | -1.82% | 0.275 | 0.28 | 0.27 | 84,000 |
Aug 09 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.28 | 0.275 | 63,040 |
Aug 08 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.27 | 58,500 |
Aug 07 2024 | 0.275 | 0.025 | 10.00% | 0.26 | 0.275 | 0.26 | 166,003 |
Aug 06 2024 | 0.25 | -0.025 | -9.09% | 0.27 | 0.27 | 0.25 | 101,990 |
Aug 02 2024 | 0.275 | -0.005 | -1.79% | 0.275 | 0.275 | 0.27 | 67,417 |
Aug 01 2024 | 0.28 | 0.005 | 1.82% | 0.275 | 0.28 | 0.275 | 11,000 |
Jul 31 2024 | 0.275 | -0.005 | -1.79% | 0.28 | 0.28 | 0.275 | 3,500 |
Jul 30 2024 | 0.28 | 0.005 | 1.82% | 0.28 | 0.28 | 0.275 | 29,000 |
Jul 29 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.28 | 0.275 | 36,000 |
Jul 26 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.28 | 0.265 | 41,000 |
Jul 25 2024 | 0.275 | 0.00 | 0.00% | 0.27 | 0.275 | 0.27 | 8,000 |
Jul 24 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.28 | 0.275 | 13,000 |
Jul 23 2024 | 0.275 | 0.005 | 1.85% | 0.27 | 0.275 | 0.27 | 18,500 |
Jul 22 2024 | 0.27 | 0.00 | 0.00% | 0.265 | 0.27 | 0.265 | 75,500 |
Jul 19 2024 | 0.27 | 0.005 | 1.89% | 0.27 | 0.27 | 0.27 | 1,690 |
Jul 18 2024 | 0.265 | 0.00 | 0.00% | 0.265 | 0.27 | 0.265 | 20,000 |
Jul 17 2024 | 0.265 | -0.005 | -1.85% | 0.265 | 0.27 | 0.265 | 67,438 |
Jul 16 2024 | 0.27 | 0.005 | 1.89% | 0.27 | 0.27 | 0.27 | 1,000 |
Jul 15 2024 | 0.265 | 0.00 | 0.00% | 0.265 | 0.27 | 0.265 | 11,600 |
Jul 12 2024 | 0.265 | 0.00 | 0.00% | 0.265 | 0.265 | 0.265 | 35,000 |
Jul 11 2024 | 0.265 | 0.00 | 0.00% | 0.275 | 0.275 | 0.265 | 23,500 |
Jul 10 2024 | 0.265 | -0.005 | -1.85% | 0.27 | 0.275 | 0.265 | 13,500 |
Jul 09 2024 | 0.27 | 0.00 | 0.00% | 0.265 | 0.27 | 0.265 | 5,500 |
Jul 08 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 4,500 |
Jul 05 2024 | 0.27 | -0.005 | -1.82% | 0.28 | 0.28 | 0.26 | 109,500 |
Jul 04 2024 | 0.275 | 0.01 | 3.77% | 0.265 | 0.275 | 0.265 | 30,500 |
Jul 03 2024 | 0.265 | 0.00 | 0.00% | 0.265 | 0.265 | 0.265 | 22,000 |
Jul 02 2024 | 0.265 | 0.005 | 1.92% | 0.265 | 0.27 | 0.265 | 36,000 |
Jun 28 2024 | 0.26 | -0.005 | -1.89% | 0.265 | 0.265 | 0.25 | 62,195 |
Jun 27 2024 | 0.265 | -0.005 | -1.85% | 0.27 | 0.27 | 0.265 | 83,500 |
Jun 26 2024 | 0.27 | 0.005 | 1.89% | 0.265 | 0.27 | 0.26 | 52,457 |
Jun 25 2024 | 0.265 | 0.00 | 0.00% | 0.26 | 0.265 | 0.26 | 30,000 |
Jun 24 2024 | 0.265 | 0.00 | 0.00% | 0.27 | 0.27 | 0.265 | 112,700 |
Jun 21 2024 | 0.265 | -0.005 | -1.85% | 0.265 | 0.27 | 0.26 | 103,500 |
Jun 20 2024 | 0.27 | 0.00 | 0.00% | 0.265 | 0.27 | 0.26 | 70,500 |
Jun 19 2024 | 0.27 | 0.005 | 1.89% | 0.265 | 0.27 | 0.265 | 14,000 |
Jun 18 2024 | 0.265 | 0.00 | 0.00% | 0.265 | 0.27 | 0.265 | 41,000 |
Jun 17 2024 | 0.265 | 0.00 | 0.00% | 0.27 | 0.27 | 0.265 | 33,695 |
Jun 14 2024 | 0.265 | 0.00 | 0.00% | 0.265 | 0.27 | 0.265 | 107,125 |
Jun 13 2024 | 0.265 | 0.00 | 0.00% | 0.27 | 0.27 | 0.265 | 3,000 |
Jun 12 2024 | 0.265 | 0.01 | 3.92% | 0.26 | 0.27 | 0.26 | 67,500 |
Jun 11 2024 | 0.255 | 0.00 | 0.00% | 0.255 | 0.255 | 0.255 | 42,500 |
Jun 10 2024 | 0.255 | 0.00 | 0.00% | 0.255 | 0.255 | 0.255 | 5,001 |
Jun 07 2024 | 0.255 | 0.00 | 0.00% | 0.255 | 0.255 | 0.255 | 5,006 |
Jun 06 2024 | 0.255 | 0.005 | 2.00% | 0.255 | 0.255 | 0.255 | 2,000 |
Jun 05 2024 | 0.25 | -0.005 | -1.96% | 0.25 | 0.25 | 0.25 | 2,000 |
Jun 04 2024 | 0.255 | -0.005 | -1.92% | 0.26 | 0.26 | 0.25 | 21,600 |
Jun 03 2024 | 0.26 | 0.005 | 1.96% | 0.255 | 0.26 | 0.255 | 16,300 |
May 31 2024 | 0.255 | -0.01 | -3.77% | 0.265 | 0.265 | 0.255 | 10,500 |
May 30 2024 | 0.265 | 0.01 | 3.92% | 0.25 | 0.27 | 0.25 | 59,000 |
May 29 2024 | 0.255 | 0.00 | 0.00% | 0.26 | 0.26 | 0.25 | 472,643 |
May 28 2024 | 0.255 | 0.00 | 0.00% | 0.25 | 0.255 | 0.25 | 109,500 |
May 27 2024 | 0.255 | 0.00 | 0.00% | 0.25 | 0.255 | 0.25 | 9,612 |
May 24 2024 | 0.255 | 0.01 | 4.08% | 0.25 | 0.26 | 0.25 | 31,000 |
May 23 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.245 | 0 |
May 22 2024 | 0.245 | -0.005 | -2.00% | 0.245 | 0.245 | 0.245 | 5,500 |
May 21 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.24 | 85,147 |