Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Star Royalties Ltd (STRR)
Star Royalties Ltd (STRR) Historical

STRR Star Royalties Ltd

0.275

0.005 (1.85%)

Aug 16 2024 - Closed

Delayed by 15 minutes

STRR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Aug 16 2024	0.275	0.005	1.85%	0.27	0.275	0.27	78,500
Aug 15 2024	0.27	0.00	0.00%	0.27	0.27	0.27	29,500
Aug 14 2024	0.27	0.00	0.00%	0.27	0.27	0.27	7,000
Aug 13 2024	0.27	0.00	0.00%	0.275	0.275	0.27	22,505
Aug 12 2024	0.27	-0.005	-1.82%	0.275	0.28	0.27	84,000
Aug 09 2024	0.275	0.00	0.00%	0.275	0.28	0.275	63,040
Aug 08 2024	0.275	0.00	0.00%	0.275	0.275	0.27	58,500
Aug 07 2024	0.275	0.025	10.00%	0.26	0.275	0.26	166,003
Aug 06 2024	0.25	-0.025	-9.09%	0.27	0.27	0.25	101,990
Aug 02 2024	0.275	-0.005	-1.79%	0.275	0.275	0.27	67,417
Aug 01 2024	0.28	0.005	1.82%	0.275	0.28	0.275	11,000
Jul 31 2024	0.275	-0.005	-1.79%	0.28	0.28	0.275	3,500
Jul 30 2024	0.28	0.005	1.82%	0.28	0.28	0.275	29,000
Jul 29 2024	0.275	0.00	0.00%	0.275	0.28	0.275	36,000
Jul 26 2024	0.275	0.00	0.00%	0.275	0.28	0.265	41,000
Jul 25 2024	0.275	0.00	0.00%	0.27	0.275	0.27	8,000
Jul 24 2024	0.275	0.00	0.00%	0.275	0.28	0.275	13,000
Jul 23 2024	0.275	0.005	1.85%	0.27	0.275	0.27	18,500
Jul 22 2024	0.27	0.00	0.00%	0.265	0.27	0.265	75,500
Jul 19 2024	0.27	0.005	1.89%	0.27	0.27	0.27	1,690
Jul 18 2024	0.265	0.00	0.00%	0.265	0.27	0.265	20,000
Jul 17 2024	0.265	-0.005	-1.85%	0.265	0.27	0.265	67,438
Jul 16 2024	0.27	0.005	1.89%	0.27	0.27	0.27	1,000
Jul 15 2024	0.265	0.00	0.00%	0.265	0.27	0.265	11,600
Jul 12 2024	0.265	0.00	0.00%	0.265	0.265	0.265	35,000
Jul 11 2024	0.265	0.00	0.00%	0.275	0.275	0.265	23,500
Jul 10 2024	0.265	-0.005	-1.85%	0.27	0.275	0.265	13,500
Jul 09 2024	0.27	0.00	0.00%	0.265	0.27	0.265	5,500
Jul 08 2024	0.27	0.00	0.00%	0.27	0.27	0.27	4,500
Jul 05 2024	0.27	-0.005	-1.82%	0.28	0.28	0.26	109,500
Jul 04 2024	0.275	0.01	3.77%	0.265	0.275	0.265	30,500
Jul 03 2024	0.265	0.00	0.00%	0.265	0.265	0.265	22,000
Jul 02 2024	0.265	0.005	1.92%	0.265	0.27	0.265	36,000
Jun 28 2024	0.26	-0.005	-1.89%	0.265	0.265	0.25	62,195
Jun 27 2024	0.265	-0.005	-1.85%	0.27	0.27	0.265	83,500
Jun 26 2024	0.27	0.005	1.89%	0.265	0.27	0.26	52,457
Jun 25 2024	0.265	0.00	0.00%	0.26	0.265	0.26	30,000
Jun 24 2024	0.265	0.00	0.00%	0.27	0.27	0.265	112,700
Jun 21 2024	0.265	-0.005	-1.85%	0.265	0.27	0.26	103,500
Jun 20 2024	0.27	0.00	0.00%	0.265	0.27	0.26	70,500
Jun 19 2024	0.27	0.005	1.89%	0.265	0.27	0.265	14,000
Jun 18 2024	0.265	0.00	0.00%	0.265	0.27	0.265	41,000
Jun 17 2024	0.265	0.00	0.00%	0.27	0.27	0.265	33,695
Jun 14 2024	0.265	0.00	0.00%	0.265	0.27	0.265	107,125
Jun 13 2024	0.265	0.00	0.00%	0.27	0.27	0.265	3,000
Jun 12 2024	0.265	0.01	3.92%	0.26	0.27	0.26	67,500
Jun 11 2024	0.255	0.00	0.00%	0.255	0.255	0.255	42,500
Jun 10 2024	0.255	0.00	0.00%	0.255	0.255	0.255	5,001
Jun 07 2024	0.255	0.00	0.00%	0.255	0.255	0.255	5,006
Jun 06 2024	0.255	0.005	2.00%	0.255	0.255	0.255	2,000
Jun 05 2024	0.25	-0.005	-1.96%	0.25	0.25	0.25	2,000
Jun 04 2024	0.255	-0.005	-1.92%	0.26	0.26	0.25	21,600
Jun 03 2024	0.26	0.005	1.96%	0.255	0.26	0.255	16,300
May 31 2024	0.255	-0.01	-3.77%	0.265	0.265	0.255	10,500
May 30 2024	0.265	0.01	3.92%	0.25	0.27	0.25	59,000
May 29 2024	0.255	0.00	0.00%	0.26	0.26	0.25	472,643
May 28 2024	0.255	0.00	0.00%	0.25	0.255	0.25	109,500
May 27 2024	0.255	0.00	0.00%	0.25	0.255	0.25	9,612
May 24 2024	0.255	0.01	4.08%	0.25	0.26	0.25	31,000
May 23 2024	0.245	0.00	0.00%	0.245	0.245	0.245	0
May 22 2024	0.245	-0.005	-2.00%	0.245	0.245	0.245	5,500
May 21 2024	0.25	0.00	0.00%	0.25	0.25	0.24	85,147

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions