We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.62 | 0.64 | 0.52 | 15973 | 0.60447149 | CS |
| 4 | -0.07 | -10.1449275362 | 0.69 | 0.74 | 0.52 | 20138 | 0.63605974 | CS |
| 12 | 0.07 | 12.7272727273 | 0.55 | 0.74 | 0.52 | 21115 | 0.5846641 | CS |
| 26 | -0.12 | -16.2162162162 | 0.74 | 0.76 | 0.5 | 25961 | 0.62120173 | CS |
| 52 | -0.02 | -3.125 | 0.64 | 0.82 | 0.48 | 35241 | 0.64586352 | CS |
| 156 | 0.465 | 300 | 0.155 | 0.82 | 0.085 | 130143 | 0.27444053 | CS |
| 260 | 0.52 | 520 | 0.1 | 0.82 | 0.025 | 121690 | 0.23859897 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610800 | 0.62 | 0 | 0.00 | 0.62 | 0.63 | 0.58 | 9830 |
| 1719524400 | 0.62 | 0.07 | 12.73 | 0.59 | 0.62 | 0.5699999 | 10500 |
| 1719438000 | 0.55 | -0.06 | -9.84 | 0.61 | 0.61 | 0.53 | 17360 |
| 1719351600 | 0.61 | -0.01 | -1.61 | 0.62 | 0.62 | 0.61 | 2500 |
| 1719265200 | 0.62 | 0 | 0.00 | 0.6 | 0.64 | 0.6 | 7000 |
| 1719006000 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.52 | 42506 |
| 1718919600 | 0.62 | 0.04 | 6.90 | 0.61 | 0.67 | 0.61 | 39500 |
| 1718833200 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 100 |
| 1718746800 | 0.58 | 0.05 | 9.43 | 0.59 | 0.59 | 0.58 | 8000 |
| 1718660400 | 0.53 | -0.1 | -15.87 | 0.63 | 0.63 | 0.53 | 37275 |
| 1718401200 | 0.63 | -0.04 | -5.97 | 0.64 | 0.64 | 0.63 | 33300 |
| 1718314800 | 0.67 | -0.04 | -5.63 | 0.71 | 0.74 | 0.67 | 13000 |
| 1718228400 | 0.71 | 0.01 | 1.43 | 0.72 | 0.72 | 0.71 | 2000 |
| 1718142000 | 0.7 | 0.03 | 4.48 | 0.67 | 0.73 | 0.67 | 45700 |
| 1718055600 | 0.67 | 0.02 | 3.08 | 0.64 | 0.67 | 0.63 | 26400 |
| 1717796400 | 0.65 | 0.02 | 3.17 | 0.65 | 0.65 | 0.65 | 2500 |
| 1717710000 | 0.63 | -0.02 | -3.08 | 0.65 | 0.65 | 0.63 | 8900 |
| 1717623600 | 0.65 | 0.01 | 1.56 | 0.67 | 0.67 | 0.65 | 19500 |
| 1717537200 | 0.64 | -0.05 | -7.25 | 0.66 | 0.66 | 0.64 | 40309 |
| 1717450800 | 0.6899999 | -0.01 | -1.43 | 0.7 | 0.7 | 0.6899999 | 2000 |
| 1717191600 | 0.7 | 0.0100001 | 1.45 | 0.6899999 | 0.7 | 0.64 | 44413 |
| 1717105200 | 0.6899999 | -0.03 | -4.17 | 0.71 | 0.74 | 0.6899999 | 16593 |
| 1717018800 | 0.72 | -0.01 | -1.37 | 0.74 | 0.74 | 0.72 | 3500 |
| 1716932400 | 0.73 | 0.02 | 2.82 | 0.71 | 0.73 | 0.68 | 25500 |
| 1716846000 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 25 |
| 1716586800 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1716500400 | 0.71 | 0.03 | 4.41 | 0.71 | 0.71 | 0.71 | 2025 |
| 1716414000 | 0.68 | 0.01 | 1.49 | 0.68 | 0.68 | 0.68 | 1000 |
| 1716327600 | 0.67 | 0.07 | 11.67 | 0.63 | 0.67 | 0.63 | 54600 |
| 1715982000 | 0.6 | -0.01 | -1.64 | 0.61 | 0.61 | 0.59 | 15050 |
| 1715895600 | 0.61 | 0.02 | 3.39 | 0.6 | 0.62 | 0.6 | 8560 |
| 1715809200 | 0.59 | -0.03 | -4.84 | 0.6 | 0.6 | 0.59 | 6800 |
| 1715722800 | 0.62 | 0.02 | 3.33 | 0.61 | 0.62 | 0.61 | 2500 |
| 1715636400 | 0.6 | 0 | 0.00 | 0.62 | 0.62 | 0.6 | 5556 |
| 1715377200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.59 | 7500 |
| 1715290800 | 0.6 | 0.01 | 1.69 | 0.6 | 0.6 | 0.6 | 1500 |
| 1715204400 | 0.59 | -0.01 | -1.67 | 0.6 | 0.61 | 0.59 | 8000 |
| 1715118000 | 0.6 | 0.01 | 1.69 | 0.61 | 0.62 | 0.59 | 23000 |
| 1715031600 | 0.59 | 0.0200001 | 3.51 | 0.65 | 0.65 | 0.59 | 15690 |
| 1714772400 | 0.5699999 | 0.0199999 | 3.64 | 0.56 | 0.5699999 | 0.56 | 9000 |
| 1714686000 | 0.55 | 0.01 | 1.85 | 0.56 | 0.56 | 0.55 | 8500 |
| 1714599600 | 0.54 | -0.01 | -1.82 | 0.55 | 0.55 | 0.54 | 4502 |
| 1714513200 | 0.55 | -0.02 | -3.51 | 0.58 | 0.58 | 0.55 | 14540 |
| 1714426800 | 0.5699999 | 0.0099999 | 1.79 | 0.58 | 0.58 | 0.5699999 | 2000 |
| 1714167600 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1714081200 | 0.56 | 0.01 | 1.82 | 0.55 | 0.56 | 0.55 | 2500 |
| 1713994800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1713908400 | 0.55 | -0.02 | -3.51 | 0.5699999 | 0.5699999 | 0.55 | 17500 |
| 1713822000 | 0.5699999 | 0.0099999 | 1.79 | 0.5699999 | 0.58 | 0.5699999 | 14173 |
| 1713562800 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 10090 |
| 1713476400 | 0.56 | 0.01 | 1.82 | 0.5699999 | 0.5699999 | 0.56 | 3500 |
| 1713390000 | 0.55 | 0 | 0.00 | 0.545 | 0.56 | 0.545 | 14164 |
| 1713303600 | 0.55 | 0.02 | 3.77 | 0.55 | 0.55 | 0.55 | 500 |
| 1713217200 | 0.53 | 0.01 | 1.92 | 0.53 | 0.53 | 0.53 | 8024 |
| 1712958000 | 0.52 | 0 | 0.00 | 0.54 | 0.54 | 0.52 | 62101 |
| 1712871600 | 0.52 | 0 | 0.00 | 0.52 | 0.56 | 0.52 | 113200 |
| 1712785200 | 0.52 | 0 | 0.00 | 0.53 | 0.53 | 0.52 | 7580 |
| 1712698800 | 0.52 | 0 | 0.00 | 0.53 | 0.55 | 0.52 | 151015 |
| 1712612400 | 0.52 | -0.01 | -1.89 | 0.54 | 0.54 | 0.52 | 46520 |
| 1712353200 | 0.53 | -0.01 | -1.85 | 0.55 | 0.6 | 0.53 | 89280 |
| 1712266800 | 0.54 | 0 | 0.00 | 0.56 | 0.58 | 0.54 | 96628 |
| 1712180400 | 0.54 | 0.03 | 5.88 | 0.52 | 0.54 | 0.51 | 38764 |
| 1712094000 | 0.51 | 0 | 0.00 | 0.51 | 0.52 | 0.51 | 20246 |
| 1712007600 | 0.51 | -0.04 | -7.27 | 0.55 | 0.55 | 0.5 | 20241 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
