ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Stuhini Exploration Ltd

Stuhini Exploration Ltd (STU)

0.125
0.00
(0.00%)
Closed November 03 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-3.846153846150.130.130.125121000.12657025CS
4-0.015-10.71428571430.140.150.11283040.12892243CS
12-0.02-13.79310344830.1450.170.11197430.13233109CS
26-0.135-51.92307692310.260.260.11200390.15689277CS
52-0.075-37.50.20.2850.11274580.18366795CS
156-0.385-75.49019607840.510.990.11215330.3369776CS
260-0.095-43.18181818180.220.990.11184720.38044421CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17304972000.12500.000.1250.1250.1250
17304108000.125-0.005-3.850.1250.1250.12513000
17303244000.130.0054.000.130.130.138500
17302380000.12500.000.1250.1250.1257000
17301516000.125-0.005-3.850.130.130.12521500
17298924000.1300.000.130.130.1310500
17298060000.13-0.005-3.700.1350.1350.1354524
17297196000.135-0.005-3.570.140.140.13549500
17296332000.14-0.005-3.450.140.140.141627
17295468000.14500.000.1450.1450.145500
17292876000.14500.000.1450.1450.1450
17292012000.14500.000.1450.1450.1453500
17291148000.1450.0053.570.140.150.1440500
17290284000.140.0216.670.120.140.12150653
17286828000.1200.000.1250.1250.1220000
17285964000.1200.000.120.1250.1246980
17285100000.1200.000.120.120.120
17284236000.12-0.02-14.290.120.120.125000
17283372000.1400.000.140.140.140
17280780000.1400.000.140.140.140
17279916000.140.017.690.120.140.1232000
17279052000.130.0054.000.130.140.1321800
17278188000.12500.000.1250.1250.1250
17277324000.12500.000.1250.1250.1250
17274732000.125-0.005-3.850.130.130.12515000
17273868000.130.0054.000.1350.1350.1310000
17273004000.125-0.015-10.710.1250.130.1240500
17272140000.140.017.690.140.140.141500
17271276000.1300.000.130.130.136900
17268684000.130.0054.000.130.130.1313000
17267820000.12500.000.1250.1250.1250
17266956000.12500.000.130.130.1258030
17266092000.125-0.02-13.790.1250.1250.1254597
17265228000.14500.000.1450.1450.1450
17262636000.1450.01511.540.140.1450.1412700
17261772000.130.0054.000.1250.130.12516600
17260908000.125-0.015-10.710.1250.1250.12510500
17260044000.1400.000.140.140.140
17259180000.140.017.690.140.140.142000
17256588000.1300.000.1350.1350.1370785
17255724000.1300.000.130.130.130
17254860000.1300.000.130.130.130
17253996000.13-0.015-10.340.1450.1450.12131320
17250540000.14500.000.150.150.14516000
17249676000.1450.0053.570.1450.1450.13115500
17248812000.140.0053.700.140.140.141000
17247948000.135-0.03-18.180.150.150.13520500
17247084000.16500.000.1650.1650.1650
17244492000.1650.01510.000.1650.1650.1651000
17243628000.150.0053.450.1450.150.1456500
17242764000.145-0.025-14.710.1450.1450.1455000
17241900000.1700.000.170.170.170
17241036000.1700.000.170.170.17100
17238444000.170.02517.240.1550.170.15524000
17237580000.14500.000.1450.1450.1450
17236716000.14500.000.1450.1450.1450
17235852000.14500.000.1450.1450.1450
17234988000.14500.000.1450.1450.1450
17232396000.14500.000.1450.1450.145500
17231532000.14500.000.1450.1450.145143
17230668000.1450.0053.570.1350.1550.1359272
17229804000.14-0.01-6.670.140.140.1411399

Your Recent History

Delayed Upgrade Clock