ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Stuhini Exploration Ltd

Stuhini Exploration Ltd (STU)

0.115
0.00
(0.00%)
Closed November 28 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-80.1250.130.11581000.1262963CS
4-0.015-11.53846153850.130.130.11132020.12082374CS
12-0.015-11.53846153850.130.150.11168170.12926197CS
26-0.07-37.83783783780.1850.1950.11169260.1445838CS
52-0.085-42.50.20.2850.11262230.18210751CS
156-0.455-79.82456140350.570.990.11215670.33293868CS
260-0.08-41.02564102560.1950.990.11190080.37988629CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17327472000.11500.000.1150.1150.11521000
17326608000.115-0.015-11.540.1150.1150.11510000
17325744000.1300.000.130.130.130
17323152000.1300.000.130.130.130
17322288000.130.0054.000.1250.130.12530500
17321424000.12500.000.1250.1250.1250
17320560000.12500.000.1250.1250.1250
17319696000.1250.01513.640.1150.1250.11519000
17317104000.1100.000.110.110.117504
17316240000.11-0.005-4.350.110.110.1145000
17315376000.115-0.005-4.170.1150.1150.11517000
17314512000.12-0.005-4.000.120.120.1252527
17313648000.12500.000.120.1250.123258
17311056000.125-0.005-3.850.130.130.12553000
17310192000.130.0054.000.130.130.134500
17309328000.12500.000.1250.1250.125250
17308464000.12500.000.1250.1250.1250
17307600000.12500.000.1250.1250.1250
17304972000.12500.000.1250.1250.1250
17304108000.125-0.005-3.850.1250.1250.12513000
17303244000.130.0054.000.130.130.138500
17302380000.12500.000.1250.1250.1257000
17301516000.125-0.005-3.850.130.130.12521500
17298924000.1300.000.130.130.1310500
17298060000.13-0.005-3.700.1350.1350.1354524
17297196000.135-0.005-3.570.140.140.13549500
17296332000.14-0.005-3.450.140.140.141627
17295468000.14500.000.1450.1450.145500
17292876000.14500.000.1450.1450.1450
17292012000.14500.000.1450.1450.1453500
17291148000.1450.0053.570.140.150.1440500
17290284000.140.0216.670.120.140.12150653
17286828000.1200.000.1250.1250.1220000
17285964000.1200.000.120.1250.1246980
17285100000.1200.000.120.120.120
17284236000.12-0.02-14.290.120.120.125000
17283372000.1400.000.140.140.140
17280780000.1400.000.140.140.140
17279916000.140.017.690.120.140.1232000
17279052000.130.0054.000.130.140.1321800
17278188000.12500.000.1250.1250.1250
17277324000.12500.000.1250.1250.1250
17274732000.125-0.005-3.850.130.130.12515000
17273868000.130.0054.000.1350.1350.1310000
17273004000.125-0.015-10.710.1250.130.1240500
17272140000.140.017.690.140.140.141500
17271276000.1300.000.130.130.136900
17268684000.130.0054.000.130.130.1313000
17267820000.12500.000.1250.1250.1250
17266956000.12500.000.130.130.1258030
17266092000.125-0.02-13.790.1250.1250.1254597
17265228000.14500.000.1450.1450.1450
17262636000.1450.01511.540.140.1450.1412700
17261772000.130.0054.000.1250.130.12516600
17260908000.125-0.015-10.710.1250.1250.12510500
17260044000.1400.000.140.140.140
17259180000.140.017.690.140.140.142000
17256588000.1300.000.1350.1350.1370785
17255724000.1300.000.130.130.130
17254860000.1300.000.130.130.130
17253996000.13-0.015-10.340.1450.1450.12131320
17250540000.14500.000.150.150.14516000
17249676000.1450.0053.570.1450.1450.13115500
17248812000.140.0053.700.140.140.141000

Your Recent History

Delayed Upgrade Clock