Stallion Uranium More Historical Data - STUD | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSXV
Stallion Uranium Corp (STUD)
Stallion Uranium Corp (STUD) Historical

STUD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 17 2025	0.03	0.00	0.00%	0.03	0.03	0.025	3,525,000
Jan 16 2025	0.03	0.00	0.00%	0.03	0.03	0.03	42,000
Jan 15 2025	0.03	0.00	0.00%	0.025	0.03	0.025	50,000
Jan 14 2025	0.03	0.00	0.00%	0.03	0.03	0.025	253,341
Jan 13 2025	0.03	0.00	0.00%	0.035	0.035	0.03	792,780
Jan 10 2025	0.03	0.00	0.00%	0.035	0.035	0.03	95,000
Jan 09 2025	0.03	-0.005	-14.29%	0.035	0.035	0.03	808,450
Jan 08 2025	0.035	0.00	0.00%	0.035	0.035	0.03	181,000
Jan 07 2025	0.035	0.00	0.00%	0.035	0.035	0.03	84,600
Jan 06 2025	0.035	0.00	0.00%	0.035	0.035	0.035	153,625
Jan 03 2025	0.035	0.005	16.67%	0.03	0.035	0.03	430,100
Jan 02 2025	0.03	0.00	0.00%	0.03	0.03	0.025	897,661
Dec 31 2024	0.03	0.005	20.00%	0.03	0.03	0.025	410,000
Dec 30 2024	0.025	0.00	0.00%	0.03	0.03	0.02	1,676,390
Dec 27 2024	0.025	-0.005	-16.67%	0.03	0.03	0.025	1,120,447
Dec 24 2024	0.03	0.005	20.00%	0.03	0.03	0.025	140,000
Dec 23 2024	0.025	-0.005	-16.67%	0.03	0.03	0.025	796,082
Dec 20 2024	0.03	0.00	0.00%	0.03	0.03	0.025	2,705,792
Dec 19 2024	0.03	0.005	20.00%	0.025	0.03	0.025	176,200
Dec 18 2024	0.025	-0.005	-16.67%	0.03	0.03	0.025	1,976,005
Dec 17 2024	0.03	-0.005	-14.29%	0.035	0.035	0.025	2,300,799
Dec 16 2024	0.035	0.00	0.00%	0.04	0.04	0.035	1,169,668
Dec 13 2024	0.035	-0.005	-12.50%	0.04	0.04	0.035	79,000
Dec 12 2024	0.04	0.00	0.00%	0.04	0.04	0.04	11,000
Dec 11 2024	0.04	0.00	0.00%	0.04	0.04	0.04	13,000
Dec 10 2024	0.04	0.00	0.00%	0.04	0.04	0.04	33,000
Dec 09 2024	0.04	-0.005	-11.11%	0.045	0.045	0.04	197,615
Dec 06 2024	0.045	0.005	12.50%	0.04	0.045	0.04	345,144
Dec 05 2024	0.04	0.005	14.29%	0.04	0.04	0.04	668,500
Dec 04 2024	0.035	-0.005	-12.50%	0.045	0.045	0.035	498,528
Dec 03 2024	0.04	0.005	14.29%	0.04	0.045	0.035	1,168,250
Dec 02 2024	0.035	-0.005	-12.50%	0.04	0.04	0.035	22,762
Nov 29 2024	0.04	0.005	14.29%	0.04	0.04	0.03	1,105,703
Nov 28 2024	0.035	0.00	0.00%	0.04	0.04	0.035	29,000
Nov 27 2024	0.035	-0.005	-12.50%	0.04	0.04	0.035	229,000
Nov 26 2024	0.04	0.005	14.29%	0.04	0.04	0.035	35,000
Nov 25 2024	0.035	0.00	0.00%	0.04	0.04	0.035	54,701
Nov 22 2024	0.035	0.00	0.00%	0.04	0.04	0.035	592,571
Nov 21 2024	0.035	-0.005	-12.50%	0.04	0.04	0.035	904,000
Nov 20 2024	0.04	0.00	0.00%	0.04	0.045	0.035	152,000
Nov 19 2024	0.04	-0.005	-11.11%	0.045	0.045	0.04	1,076,950
Nov 18 2024	0.045	0.00	0.00%	0.045	0.045	0.04	28,750
Nov 15 2024	0.045	0.005	12.50%	0.045	0.05	0.045	328,200
Nov 14 2024	0.04	-0.005	-11.11%	0.045	0.045	0.04	157,146
Nov 13 2024	0.045	-0.005	-10.00%	0.05	0.05	0.04	190,566
Nov 12 2024	0.05	0.00	0.00%	0.05	0.05	0.045	63,800
Nov 11 2024	0.05	0.00	0.00%	0.05	0.05	0.045	264,700
Nov 08 2024	0.05	0.005	11.11%	0.05	0.05	0.045	99,115
Nov 07 2024	0.045	-0.005	-10.00%	0.05	0.05	0.045	170,301
Nov 06 2024	0.05	0.00	0.00%	0.05	0.05	0.045	106,220
Nov 05 2024	0.05	-0.005	-9.09%	0.055	0.055	0.05	927,280
Nov 04 2024	0.055	0.00	0.00%	0.055	0.055	0.05	53,468
Nov 01 2024	0.055	0.00	0.00%	0.055	0.055	0.055	79,735
Oct 31 2024	0.055	0.00	0.00%	0.055	0.055	0.05	148,001
Oct 30 2024	0.055	-0.005	-8.33%	0.06	0.06	0.055	101,000
Oct 29 2024	0.06	0.005	9.09%	0.055	0.06	0.055	144,000
Oct 28 2024	0.055	0.00	0.00%	0.055	0.055	0.05	232,000
Oct 25 2024	0.055	0.00	0.00%	0.055	0.055	0.05	276,000
Oct 24 2024	0.055	0.00	0.00%	0.06	0.06	0.05	251,484
Oct 23 2024	0.055	0.00	0.00%	0.06	0.06	0.055	238,514
Oct 22 2024	0.055	0.00	0.00%	0.055	0.06	0.055	263,500

Stallion Uranium

Solactive leveraged long...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions