Sucro Limited Historical Data - SUG | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSXV
Sucro Limited (SUG)
Sucro Limited (SUG) Historical

Sucro Limited (SUG)

8.39

0.00

(0.00%)

Closed November 17 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	8.39	8.39	8.39	0	0	CS
4	0	0	8.39	8.39	8.39	0	0	CS
12	0	0	8.39	8.39	8.39	0	0	CS
26	1.19	16.5277777778	7.2	9	6.95	219	7.97475441	CS
52	-2.22	-20.9236569274	10.61	10.95	6.16	2316	7.59097484	CS
156	-2.5	-22.9568411387	10.89	10.95	6.16	2831	8.21839524	CS
260	-2.5	-22.9568411387	10.89	10.95	6.16	2831	8.21839524	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1731710400	8.39	0	0.00	8.39	8.39	8.39	0
1731624000	8.39	0	0.00	8.39	8.39	8.39	0
1731537600	8.39	0	0.00	8.39	8.39	8.39	0
1731451200	8.39	0	0.00	8.39	8.39	8.39	0
1731364800	8.39	0	0.00	8.39	8.39	8.39	0
1731105600	8.39	0	0.00	8.39	8.39	8.39	0
1731019200	8.39	0	0.00	8.39	8.39	8.39	0
1730932800	8.39	0	0.00	8.39	8.39	8.39	0
1730846400	8.39	0	0.00	8.39	8.39	8.39	0
1730760000	8.39	0	0.00	8.39	8.39	8.39	0
1730497200	8.39	0	0.00	8.39	8.39	8.39	0
1730410800	8.39	0	0.00	8.39	8.39	8.39	0
1730324400	8.39	0	0.00	8.39	8.39	8.39	0
1730238000	8.39	0	0.00	8.39	8.39	8.39	0
1730151600	8.39	0	0.00	8.39	8.39	8.39	0
1729892400	8.39	0	0.00	8.39	8.39	8.39	0
1729806000	8.39	0	0.00	8.39	8.39	8.39	0
1729719600	8.39	0	0.00	8.39	8.39	8.39	0
1729633200	8.39	0	0.00	8.39	8.39	8.39	0
1729546800	8.39	0	0.00	8.39	8.39	8.39	0
1729287600	8.39	0	0.00	8.39	8.39	8.39	0
1729201200	8.39	0	0.00	8.39	8.39	8.39	0
1729114800	8.39	0	0.00	8.39	8.39	8.39	0
1729028400	8.39	0	0.00	8.39	8.39	8.39	0
1728682800	8.39	0	0.00	8.39	8.39	8.39	0
1728596400	8.39	0	0.00	8.39	8.39	8.39	0
1728510000	8.39	0	0.00	8.39	8.39	8.39	0
1728423600	8.39	0	0.00	8.39	8.39	8.39	0
1728337200	8.39	0	0.00	8.39	8.39	8.39	0
1728078000	8.39	0	0.00	8.39	8.39	8.39	0
1727991600	8.39	0	0.00	8.39	8.39	8.39	0
1727905200	8.39	0	0.00	8.39	8.39	8.39	0
1727818800	8.39	0	0.00	8.39	8.39	8.39	0
1727732400	8.39	0	0.00	8.39	8.39	8.39	0
1727473200	8.39	0	0.00	8.39	8.39	8.39	0
1727386800	8.39	0	0.00	8.39	8.39	8.39	0
1727300400	8.39	0	0.00	8.39	8.39	8.39	0
1727214000	8.39	0	0.00	8.39	8.39	8.39	0
1727127600	8.39	0	0.00	8.39	8.39	8.39	0
1726868400	8.39	0	0.00	8.39	8.39	8.39	0
1726782000	8.39	0	0.00	8.39	8.39	8.39	0
1726695600	8.39	0	0.00	8.39	8.39	8.39	0
1726609200	8.39	0	0.00	8.39	8.39	8.39	0
1726522800	8.39	0	0.00	8.39	8.39	8.39	0
1726263600	8.39	0	0.00	8.39	8.39	8.39	0
1726177200	8.39	0	0.00	8.39	8.39	8.39	0
1726090800	8.39	0	0.00	8.39	8.39	8.39	0
1726004400	8.39	0	0.00	8.39	8.39	8.39	0
1725918000	8.39	0	0.00	8.39	8.39	8.39	0
1725658800	8.39	0	0.00	8.39	8.39	8.39	0
1725572400	8.39	0	0.00	8.39	8.39	8.39	0
1725486000	8.39	0	0.00	8.39	8.39	8.39	0
1725399600	8.39	0	0.00	8.39	8.39	8.39	0
1725054000	8.39	0	0.00	8.39	8.39	8.39	0
1724967600	8.39	0	0.00	8.39	8.39	8.39	0
1724881200	8.39	0	0.00	8.39	8.39	8.39	0
1724794800	8.39	0	0.00	8.39	8.39	8.39	0
1724708400	8.39	0	0.00	8.39	8.39	8.39	0
1724449200	8.39	0	0.00	8.39	8.39	8.39	0
1724362800	8.39	0	0.00	8.39	8.39	8.39	0
1724276400	8.39	0	0.00	8.39	8.39	8.39	0
1724190000	8.39	0	0.00	8.39	8.39	8.39	0
1724103600	8.39	0	0.00	8.39	8.39	8.39	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions