We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.65 | 7.02702702703 | 9.25 | 9.9 | 8.77 | 140 | 9.10699001 | CS |
| 4 | 0.9 | 10 | 9 | 9.9 | 8.6 | 275 | 8.93236469 | CS |
| 12 | 1.9 | 23.75 | 8 | 9.9 | 7.3 | 594 | 8.40851056 | CS |
| 26 | 9.79 | 8900 | 0.11 | 9.9 | 0.11 | 627 | 8.36011599 | CS |
| 52 | 9.79 | 8900 | 0.11 | 9.9 | 0.11 | 317 | 8.36011599 | CS |
| 156 | 9.87 | 32900 | 0.03 | 9.9 | 0.01 | 71492 | 0.05240073 | CS |
| 260 | 9.84 | 16400 | 0.06 | 9.9 | 0.01 | 445430 | 0.04843806 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732315200 | 9.9 | 0.65 | 7.03 | 8.77 | 9.9 | 8.77 | 814 |
| 1732228800 | 9.25 | 0.25 | 2.78 | 9.25 | 9.25 | 9.25 | 100 |
| 1732142400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 100 |
| 1732056000 | 9 | -0.25 | -2.70 | 9.25 | 9.25 | 9 | 301 |
| 1731969600 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 100 |
| 1731710400 | 9.25 | -0.05 | -0.54 | 9.25 | 9.25 | 9.25 | 100 |
| 1731624000 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1731537600 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 100 |
| 1731451200 | 9.3 | 0.2 | 2.20 | 9.3 | 9.3 | 9.3 | 102 |
| 1731364800 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1731105600 | 9.1 | 0.1 | 1.11 | 9.15 | 9.15 | 9.1 | 200 |
| 1731019200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 41 |
| 1730932800 | 9 | 0.07 | 0.78 | 9 | 9 | 9 | 112 |
| 1730846400 | 8.93 | 0.03 | 0.34 | 8.93 | 8.93 | 8.93 | 100 |
| 1730760000 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1730497200 | 8.9 | -0.09 | -1.00 | 8.73 | 9 | 8.7 | 2750 |
| 1730410800 | 8.99 | 0 | 0.00 | 8.99 | 8.99 | 8.99 | 0 |
| 1730324400 | 8.99 | 0 | 0.00 | 8.99 | 8.99 | 8.99 | 0 |
| 1730238000 | 8.99 | 0.14 | 1.58 | 8.99 | 8.99 | 8.99 | 100 |
| 1730151600 | 8.85 | 0.1 | 1.14 | 8.6 | 8.85 | 8.6 | 800 |
| 1729892400 | 8.75 | -0.45 | -4.89 | 9 | 9 | 8.75 | 500 |
| 1729806000 | 9.2 | 0.4 | 4.55 | 8.8 | 9.2 | 8.8 | 1700 |
| 1729719600 | 8.8 | -0.2 | -2.22 | 8.9 | 8.9 | 8.8 | 200 |
| 1729633200 | 9 | 0 | 0.00 | 8.99 | 9 | 8.99 | 1001 |
| 1729546800 | 9 | 0 | 0.00 | 8.91 | 9 | 8.91 | 1600 |
| 1729287600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 1500 |
| 1729201200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 100 |
| 1729114800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 700 |
| 1729028400 | 9 | 0.04 | 0.45 | 9.1199999 | 9.1199999 | 9 | 616 |
| 1728682800 | 8.96 | 0.06 | 0.67 | 8.95 | 8.96 | 8.95 | 501 |
| 1728596400 | 8.9 | 0.18 | 2.06 | 8.95 | 8.95 | 8.9 | 302 |
| 1728510000 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
| 1728423600 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
| 1728337200 | 8.72 | 0.14 | 1.63 | 8.72 | 8.72 | 8.72 | 100 |
| 1728078000 | 8.58 | -0.17 | -1.94 | 8.52 | 8.58 | 8.25 | 700 |
| 1727991600 | 8.75 | 0.35 | 4.17 | 8.4 | 8.75 | 8.4 | 1211 |
| 1727905200 | 8.4 | 0 | 0.00 | 8.45 | 8.45 | 8.4 | 200 |
| 1727818800 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1727732400 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1727473200 | 8.4 | 0.15 | 1.82 | 8.15 | 8.5 | 7.85 | 1302 |
| 1727386800 | 8.25 | 0 | 0.00 | 8.01 | 8.25 | 7.9 | 2790 |
| 1727300400 | 8.25 | 0.69 | 9.13 | 7.8 | 8.25 | 7.8 | 1450 |
| 1727214000 | 7.56 | 0.26 | 3.56 | 7.5 | 8.25 | 7.5 | 5400 |
| 1727127600 | 7.3 | -0.55 | -7.01 | 7.8 | 7.8 | 7.3 | 556 |
| 1726868400 | 7.85 | 0.05 | 0.64 | 7.65 | 7.85 | 7.65 | 400 |
| 1726782000 | 7.8 | 0.05 | 0.65 | 7.78 | 7.8 | 7.7 | 500 |
| 1726695600 | 7.75 | 0.05 | 0.65 | 7.7 | 7.8 | 7.5 | 1899 |
| 1726609200 | 7.7 | -0.2 | -2.53 | 7.8 | 7.85 | 7.7 | 700 |
| 1726522800 | 7.9 | -0.1 | -1.25 | 7.9 | 7.9 | 7.9 | 100 |
| 1726263600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1726177200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 100 |
| 1726090800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1726004400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1725918000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1725658800 | 8 | 0.1 | 1.27 | 7.79 | 8 | 7.7 | 320 |
| 1725572400 | 7.9 | -0.25 | -3.07 | 8 | 8 | 7.85 | 1030 |
| 1725486000 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1725399600 | 8.15 | -0.26 | -3.09 | 8.15 | 8.15 | 8 | 400 |
| 1725054000 | 8.41 | 0.31 | 3.83 | 8 | 8.41 | 8 | 240 |
| 1724967600 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 100 |
| 1724881200 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 1000 |
| 1724794800 | 8.1 | 0.05 | 0.62 | 8 | 8.41 | 7.5 | 2702 |
| 1724708400 | 8.05 | -0.36 | -4.28 | 8.41 | 8.41 | 8 | 1060 |
| 1724449200 | 8.41 | 0 | 0.00 | 8.41 | 8.41 | 8.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
