ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Sucro Limited

Sucro Limited (SUGR)

9.30
0.20
(2.20%)
Closed November 12 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.374.143337066078.939.38.93919.02869757CS
40.181.973684210539.129.38.66018.98269551CS
120.66.896551724148.79.37.37378.32999901CS
269.198354.545454550.119.30.116318.3440756CS
529.198354.545454550.119.30.113148.3440756CS
1569.27309000.039.30.01809600.04987243CS
2609.23514207.69230770.0659.30.014503460.0485007CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17313648009.100.009.19.19.10
17311056009.10.11.119.159.159.1200
1731019200900.0099941
173093280090.070.78999112
17308464008.930.030.348.938.938.93100
17307600008.900.008.98.98.90
17304972008.9-0.09-1.008.7398.72750
17304108008.9900.008.998.998.990
17303244008.9900.008.998.998.990
17302380008.990.141.588.998.998.99100
17301516008.850.11.148.68.858.6800
17298924008.75-0.45-4.89998.75500
17298060009.20.44.558.89.28.81700
17297196008.8-0.2-2.228.98.98.8200
1729633200900.008.9998.991001
1729546800900.008.9198.911600
1729287600900.009991500
1729201200900.00999100
1729114800900.00999700
172902840090.040.459.11999999.11999999616
17286828008.960.060.678.958.968.95501
17285964008.90.182.068.958.958.9302
17285100008.7200.008.728.728.720
17284236008.7200.008.728.728.720
17283372008.720.141.638.728.728.72100
17280780008.58-0.17-1.948.528.588.25700
17279916008.750.354.178.48.758.41211
17279052008.400.008.458.458.4200
17278188008.400.008.48.48.40
17277324008.400.008.48.48.40
17274732008.40.151.828.158.57.851302
17273868008.2500.008.018.257.92790
17273004008.250.699.137.88.257.81450
17272140007.560.263.567.58.257.55400
17271276007.3-0.55-7.017.87.87.3556
17268684007.850.050.647.657.857.65400
17267820007.80.050.657.787.87.7500
17266956007.750.050.657.77.87.51899
17266092007.7-0.2-2.537.87.857.7700
17265228007.9-0.1-1.257.97.97.9100
1726263600800.008880
1726177200800.00888100
1726090800800.008880
1726004400800.008880
1725918000800.008880
172565880080.11.277.7987.7320
17255724007.9-0.25-3.07887.851030
17254860008.1500.008.158.158.150
17253996008.15-0.26-3.098.158.158400
17250540008.410.313.8388.418240
17249676008.100.008.18.18.1100
17248812008.100.008.18.18.11000
17247948008.10.050.6288.417.52702
17247084008.05-0.36-4.288.418.4181060
17244492008.4100.008.418.418.410
17243628008.41-0.29-3.338.258.418814
17242764008.70.78.758.18.78800
17241900008-0.5-5.888.78.781831
17241036008.500.008.58.58.51
17238444008.5-0.25-2.868.58.58.5101
17237580008.7500.008.758.758.75100
17236716008.750.354.178.758.758.75200
17235852008.40.050.608.358.48.35200
17234988008.35-0.15-1.768.61999998.61999998.151400