ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Superior Mining International Corporation

Superior Mining International Corporation (SUI.H)

0.57
0.00
(0.00%)
Closed February 19 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.570.570.5700CS
4000.570.570.5700CS
12000.570.570.5700CS
26000.570.570.5700CS
52000.570.570.5700CS
156000.570.570.5700CS
2600.382000.190.640.1143190.25933354CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17399184000.569999900.000.56999990.56999990.56999990
17395728000.569999900.000.56999990.56999990.56999990
17394864000.569999900.000.56999990.56999990.56999990
17394000000.569999900.000.56999990.56999990.56999990
17393136000.569999900.000.56999990.56999990.56999990
17392272000.569999900.000.56999990.56999990.56999990
17389680000.569999900.000.56999990.56999990.56999990
17388816000.569999900.000.56999990.56999990.56999990
17387952000.569999900.000.56999990.56999990.56999990
17387088000.569999900.000.56999990.56999990.56999990
17386224000.569999900.000.56999990.56999990.56999990
17383632000.569999900.000.56999990.56999990.56999990
17382768000.569999900.000.56999990.56999990.56999990
17381904000.569999900.000.56999990.56999990.56999990
17381040000.569999900.000.56999990.56999990.56999990
17380176000.569999900.000.56999990.56999990.56999990
17377584000.569999900.000.56999990.56999990.56999990
17376720000.569999900.000.56999990.56999990.56999990
17375856000.569999900.000.56999990.56999990.56999990
17374992000.569999900.000.56999990.56999990.56999990
17374128000.569999900.000.56999990.56999990.56999990
17371536000.569999900.000.56999990.56999990.56999990
17370672000.569999900.000.56999990.56999990.56999990
17369808000.569999900.000.56999990.56999990.56999990
17368944000.569999900.000.56999990.56999990.56999990
17368080000.569999900.000.56999990.56999990.56999990
17365488000.569999900.000.56999990.56999990.56999990
17364624000.569999900.000.56999990.56999990.56999990
17363760000.569999900.000.56999990.56999990.56999990
17362896000.569999900.000.56999990.56999990.56999990
17362032000.569999900.000.56999990.56999990.56999990
17359440000.569999900.000.56999990.56999990.56999990
17358576000.569999900.000.56999990.56999990.56999990
17356848000.569999900.000.56999990.56999990.56999990
17355984000.569999900.000.56999990.56999990.56999990
17353392000.569999900.000.56999990.56999990.56999990
17350800000.569999900.000.56999990.56999990.56999990
17349936000.569999900.000.56999990.56999990.56999990
17347344000.569999900.000.56999990.56999990.56999990
17346480000.569999900.000.56999990.56999990.56999990
17345616000.569999900.000.56999990.56999990.56999990
17344752000.569999900.000.56999990.56999990.56999990
17343888000.569999900.000.56999990.56999990.56999990
17341296000.569999900.000.56999990.56999990.56999990
17340432000.569999900.000.56999990.56999990.56999990
17339568000.569999900.000.56999990.56999990.56999990
17338704000.569999900.000.56999990.56999990.56999990
17337840000.569999900.000.56999990.56999990.56999990
17335248000.569999900.000.56999990.56999990.56999990
17334384000.569999900.000.56999990.56999990.56999990
17333520000.569999900.000.56999990.56999990.56999990
17332656000.569999900.000.56999990.56999990.56999990
17331792000.569999900.000.56999990.56999990.56999990
17329200000.569999900.000.56999990.56999990.56999990
17328336000.569999900.000.56999990.56999990.56999990
17327472000.569999900.000.56999990.56999990.56999990
17326608000.569999900.000.56999990.56999990.56999990
17325744000.569999900.000.56999990.56999990.56999990
17323152000.569999900.000.56999990.56999990.56999990
17322288000.569999900.000.56999990.56999990.56999990
17321424000.569999900.000.56999990.56999990.56999990
17320560000.569999900.000.56999990.56999990.56999990
Rendering Error

SUI.H Financials

Financials
Rendering Error

Your Recent History

Delayed Upgrade Clock