We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 9.09090909091 | 0.165 | 0.18 | 0.145 | 13419 | 0.16645046 | CS |
| 4 | 0.02 | 12.5 | 0.16 | 0.205 | 0.135 | 44871 | 0.17859569 | CS |
| 12 | -0.05 | -21.7391304348 | 0.23 | 0.255 | 0.135 | 36146 | 0.19217922 | CS |
| 26 | 0 | 0 | 0.18 | 0.255 | 0.12 | 48506 | 0.18683096 | CS |
| 52 | -0.085 | -32.0754716981 | 0.265 | 0.28 | 0.11 | 47619 | 0.19506112 | CS |
| 156 | -0.12 | -40 | 0.3 | 0.55 | 0.11 | 47991 | 0.28782761 | CS |
| 260 | 0.085 | 89.4736842105 | 0.095 | 0.89 | 0.095 | 41082 | 0.37971099 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735069200 | 0.18 | 0.015 | 9.09 | 0.175 | 0.18 | 0.175 | 9000 |
| 1734993600 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 60 |
| 1734734400 | 0.165 | -0.005 | -2.94 | 0.17 | 0.17 | 0.165 | 9000 |
| 1734648000 | 0.17 | -0.005 | -2.86 | 0.17 | 0.17 | 0.17 | 33500 |
| 1734561600 | 0.175 | 0.015 | 9.37 | 0.165 | 0.18 | 0.165 | 3500 |
| 1734475200 | 0.16 | -0.005 | -3.03 | 0.165 | 0.165 | 0.145 | 21036 |
| 1734388800 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 645 |
| 1734129600 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 5000 |
| 1734043200 | 0.165 | -0.005 | -2.94 | 0.165 | 0.165 | 0.165 | 2269 |
| 1733956800 | 0.17 | 0.005 | 3.03 | 0.17 | 0.17 | 0.17 | 1000 |
| 1733870400 | 0.165 | -0.01 | -5.71 | 0.175 | 0.175 | 0.165 | 3000 |
| 1733784000 | 0.175 | 0.005 | 2.94 | 0.175 | 0.175 | 0.175 | 2786 |
| 1733524800 | 0.17 | 0 | 0.00 | 0.175 | 0.175 | 0.17 | 10517 |
| 1733438400 | 0.17 | -0.005 | -2.86 | 0.185 | 0.185 | 0.135 | 60100 |
| 1733352000 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1733265600 | 0.175 | -0.015 | -7.89 | 0.195 | 0.195 | 0.175 | 63000 |
| 1733179200 | 0.19 | -0.015 | -7.32 | 0.2049999 | 0.2049999 | 0.19 | 22688 |
| 1732920000 | 0.2049999 | 0.0349999 | 20.59 | 0.17 | 0.2049999 | 0.16 | 206400 |
| 1732833600 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 402006 |
| 1732747200 | 0.17 | 0 | 0.00 | 0.17 | 0.19 | 0.17 | 40000 |
| 1732660800 | 0.17 | 0 | 0.00 | 0.16 | 0.17 | 0.16 | 10915 |
| 1732574400 | 0.17 | 0 | 0.00 | 0.18 | 0.18 | 0.17 | 11506 |
| 1732315200 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 26520 |
| 1732228800 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 25507 |
| 1732142400 | 0.17 | 0.005 | 3.03 | 0.17 | 0.17 | 0.17 | 298000 |
| 1732056000 | 0.165 | -0.025 | -13.16 | 0.185 | 0.185 | 0.165 | 4000 |
| 1731969600 | 0.19 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.19 | 2628 |
| 1731710400 | 0.19 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.19 | 3754 |
| 1731624000 | 0.19 | 0.005 | 2.70 | 0.185 | 0.19 | 0.185 | 3500 |
| 1731537600 | 0.185 | -0.005 | -2.63 | 0.19 | 0.195 | 0.185 | 5576 |
| 1731451200 | 0.19 | 0.01 | 5.56 | 0.19 | 0.19 | 0.185 | 16501 |
| 1731364800 | 0.18 | -0.005 | -2.70 | 0.17 | 0.185 | 0.17 | 6350 |
| 1731105600 | 0.185 | 0.02 | 12.12 | 0.185 | 0.185 | 0.185 | 5450 |
| 1731019200 | 0.165 | -0.035 | -17.50 | 0.23 | 0.23 | 0.165 | 224349 |
| 1730932800 | 0.2 | -0.05 | -20.00 | 0.245 | 0.245 | 0.2 | 24650 |
| 1730846400 | 0.25 | 0 | 0.00 | 0.255 | 0.255 | 0.25 | 1500 |
| 1730760000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1730497200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1730410800 | 0.25 | 0.02 | 8.70 | 0.255 | 0.255 | 0.225 | 25780 |
| 1730324400 | 0.23 | -0.01 | -4.17 | 0.245 | 0.245 | 0.23 | 68100 |
| 1730238000 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1730151600 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1729892400 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1729806000 | 0.24 | 0.01 | 4.35 | 0.235 | 0.24 | 0.235 | 27000 |
| 1729719600 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 1001 |
| 1729633200 | 0.23 | 0.02 | 9.52 | 0.235 | 0.235 | 0.23 | 2500 |
| 1729546800 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1729287600 | 0.21 | -0.025 | -10.64 | 0.235 | 0.235 | 0.2049999 | 23500 |
| 1729201200 | 0.235 | 0.01 | 4.44 | 0.235 | 0.235 | 0.235 | 4500 |
| 1729114800 | 0.225 | -0.005 | -2.17 | 0.235 | 0.235 | 0.225 | 16500 |
| 1729028400 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1728682800 | 0.23 | -0.015 | -6.12 | 0.24 | 0.24 | 0.23 | 6924 |
| 1728596400 | 0.245 | -0.005 | -2.00 | 0.25 | 0.25 | 0.245 | 1000 |
| 1728510000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1728423600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 527 |
| 1728337200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 835 |
| 1728078000 | 0.25 | 0.01 | 4.17 | 0.24 | 0.25 | 0.24 | 205003 |
| 1727991600 | 0.24 | 0.01 | 4.35 | 0.235 | 0.24 | 0.235 | 155600 |
| 1727905200 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1727818800 | 0.23 | 0.02 | 9.52 | 0.23 | 0.23 | 0.23 | 500 |
| 1727732400 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1727473200 | 0.21 | 0.0050001 | 2.44 | 0.2049999 | 0.21 | 0.2049999 | 127047 |
| 1727386800 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 200350 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
