We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735069200 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 1700 |
| 1734993600 | 0.145 | 0.015 | 11.54 | 0.145 | 0.145 | 0.145 | 1500 |
| 1734734400 | 0.13 | 0.01 | 8.33 | 0.145 | 0.145 | 0.125 | 31666 |
| 1734648000 | 0.12 | -0.02 | -14.29 | 0.145 | 0.145 | 0.12 | 64991 |
| 1734561600 | 0.14 | 0.01 | 7.69 | 0.135 | 0.14 | 0.135 | 5370 |
| 1734475200 | 0.13 | 0.005 | 4.00 | 0.135 | 0.135 | 0.13 | 2166 |
| 1734388800 | 0.125 | -0.01 | -7.41 | 0.135 | 0.135 | 0.125 | 15526 |
| 1734129600 | 0.135 | 0 | 0.00 | 0.13 | 0.135 | 0.12 | 82000 |
| 1734043200 | 0.135 | 0.005 | 3.85 | 0.15 | 0.15 | 0.135 | 13051 |
| 1733956800 | 0.13 | -0.01 | -7.14 | 0.15 | 0.15 | 0.13 | 59166 |
| 1733870400 | 0.14 | 0 | 0.00 | 0.145 | 0.155 | 0.14 | 12003 |
| 1733784000 | 0.14 | 0.015 | 12.00 | 0.14 | 0.145 | 0.12 | 97076 |
| 1733524800 | 0.125 | 0.005 | 4.17 | 0.125 | 0.14 | 0.125 | 35994 |
| 1733438400 | 0.12 | 0 | 0.00 | 0.115 | 0.12 | 0.11 | 126000 |
| 1733352000 | 0.12 | 0 | 0.00 | 0.125 | 0.125 | 0.105 | 26019 |
| 1733265600 | 0.12 | -0.005 | -4.00 | 0.125 | 0.125 | 0.12 | 12000 |
| 1733179200 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 37197 |
| 1732920000 | 0.125 | 0.005 | 4.17 | 0.125 | 0.125 | 0.125 | 12294 |
| 1732833600 | 0.12 | -0.005 | -4.00 | 0.12 | 0.12 | 0.12 | 8200 |
| 1732747200 | 0.125 | 0.005 | 4.17 | 0.125 | 0.125 | 0.125 | 3171 |
| 1732660800 | 0.12 | 0 | 0.00 | 0.135 | 0.135 | 0.12 | 51000 |
| 1732574400 | 0.12 | 0.01 | 9.09 | 0.13 | 0.13 | 0.11 | 55018 |
| 1732315200 | 0.11 | 0.01 | 10.00 | 0.12 | 0.12 | 0.105 | 17000 |
| 1732228800 | 0.1 | -0.005 | -4.76 | 0.105 | 0.12 | 0.1 | 82366 |
| 1732142400 | 0.105 | 0.005 | 5.00 | 0.11 | 0.11 | 0.1 | 33500 |
| 1732056000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 6000 |
| 1731969600 | 0.1 | 0 | 0.00 | 0.095 | 0.1 | 0.095 | 46100 |
| 1731710400 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 22000 |
| 1731624000 | 0.105 | 0.005 | 5.00 | 0.1 | 0.105 | 0.1 | 54500 |
| 1731537600 | 0.1 | 0 | 0.00 | 0.11 | 0.11 | 0.09 | 47050 |
| 1731451200 | 0.1 | 0.005 | 5.26 | 0.1 | 0.11 | 0.1 | 14504 |
| 1731364800 | 0.095 | -0.015 | -13.64 | 0.11 | 0.11 | 0.09 | 87700 |
| 1731105600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 9500 |
| 1731019200 | 0.11 | 0.02 | 22.22 | 0.1 | 0.11 | 0.1 | 25148 |
| 1730932800 | 0.09 | 0.005 | 5.88 | 0.085 | 0.095 | 0.085 | 87690 |
| 1730846400 | 0.085 | -0.01 | -10.53 | 0.1 | 0.1 | 0.08 | 908800 |
| 1730760000 | 0.095 | -0.015 | -13.64 | 0.1 | 0.1 | 0.095 | 27700 |
| 1730497200 | 0.11 | 0.025 | 29.41 | 0.11 | 0.11 | 0.11 | 1473 |
| 1730410800 | 0.085 | -0.015 | -15.00 | 0.095 | 0.1 | 0.075 | 215500 |
| 1730324400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 37800 |
| 1730238000 | 0.1 | 0.005 | 5.26 | 0.095 | 0.1 | 0.095 | 235000 |
| 1730151600 | 0.095 | -0.02 | -17.39 | 0.1 | 0.1 | 0.095 | 453054 |
| 1729892400 | 0.115 | -0.01 | -8.00 | 0.13 | 0.13 | 0.115 | 93200 |
| 1729806000 | 0.125 | -0.005 | -3.85 | 0.125 | 0.125 | 0.125 | 20346 |
| 1729719600 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 12138 |
| 1729633200 | 0.13 | 0 | 0.00 | 0.12 | 0.13 | 0.105 | 144000 |
| 1729546800 | 0.13 | -0.02 | -13.33 | 0.13 | 0.13 | 0.125 | 127038 |
| 1729287600 | 0.15 | -0.005 | -3.23 | 0.16 | 0.16 | 0.15 | 123153 |
| 1729201200 | 0.155 | 0 | 0.00 | 0.16 | 0.16 | 0.155 | 117100 |
| 1729114800 | 0.155 | 0.005 | 3.33 | 0.15 | 0.16 | 0.14 | 21643 |
| 1729028400 | 0.15 | 0.005 | 3.45 | 0.13 | 0.15 | 0.12 | 186500 |
| 1728682800 | 0.145 | -0.005 | -3.33 | 0.165 | 0.165 | 0.13 | 55523 |
| 1728596400 | 0.15 | -0.03 | -16.67 | 0.18 | 0.18 | 0.14 | 146909 |
| 1728510000 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1728423600 | 0.18 | -0.06 | -25.00 | 0.24 | 0.24 | 0.16 | 72797 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
