We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1731969600 | 0.1 | 0 | 0.00 | 0.095 | 0.1 | 0.095 | 46100 |
1731710400 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 22000 |
1731624000 | 0.105 | 0.005 | 5.00 | 0.1 | 0.105 | 0.1 | 54500 |
1731537600 | 0.1 | 0 | 0.00 | 0.11 | 0.11 | 0.09 | 47050 |
1731451200 | 0.1 | 0.005 | 5.26 | 0.1 | 0.11 | 0.1 | 14504 |
1731364800 | 0.095 | -0.015 | -13.64 | 0.11 | 0.11 | 0.09 | 87700 |
1731105600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 9500 |
1731019200 | 0.11 | 0.02 | 22.22 | 0.1 | 0.11 | 0.1 | 25148 |
1730932800 | 0.09 | 0.005 | 5.88 | 0.085 | 0.095 | 0.085 | 87690 |
1730846400 | 0.085 | -0.01 | -10.53 | 0.1 | 0.1 | 0.08 | 908800 |
1730760000 | 0.095 | -0.015 | -13.64 | 0.1 | 0.1 | 0.095 | 27700 |
1730497200 | 0.11 | 0.025 | 29.41 | 0.11 | 0.11 | 0.11 | 1473 |
1730410800 | 0.085 | -0.015 | -15.00 | 0.095 | 0.1 | 0.075 | 215500 |
1730324400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 37800 |
1730238000 | 0.1 | 0.005 | 5.26 | 0.095 | 0.1 | 0.095 | 235000 |
1730151600 | 0.095 | -0.02 | -17.39 | 0.1 | 0.1 | 0.095 | 453054 |
1729892400 | 0.115 | -0.01 | -8.00 | 0.13 | 0.13 | 0.115 | 93200 |
1729806000 | 0.125 | -0.005 | -3.85 | 0.125 | 0.125 | 0.125 | 20346 |
1729719600 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 12138 |
1729633200 | 0.13 | 0 | 0.00 | 0.12 | 0.13 | 0.105 | 144000 |
1729546800 | 0.13 | -0.02 | -13.33 | 0.13 | 0.13 | 0.125 | 127038 |
1729287600 | 0.15 | -0.005 | -3.23 | 0.16 | 0.16 | 0.15 | 123153 |
1729201200 | 0.155 | 0 | 0.00 | 0.16 | 0.16 | 0.155 | 117100 |
1729114800 | 0.155 | 0.005 | 3.33 | 0.15 | 0.16 | 0.14 | 21643 |
1729028400 | 0.15 | 0.005 | 3.45 | 0.13 | 0.15 | 0.12 | 186500 |
1728682800 | 0.145 | -0.005 | -3.33 | 0.165 | 0.165 | 0.13 | 55523 |
1728596400 | 0.15 | -0.02 | -11.76 | 0.18 | 0.18 | 0.14 | 146909 |
1728510000 | 0.17 | -0.01 | -5.56 | 0.16 | 0.19 | 0.16 | 77500 |
1728423600 | 0.18 | -0.06 | -25.00 | 0.24 | 0.24 | 0.16 | 72797 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions