ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
0.10
0.00
(0.00%)
Closed November 19 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17319696000.100.000.0950.10.09546100
17317104000.1-0.005-4.760.1050.1050.122000
17316240000.1050.0055.000.10.1050.154500
17315376000.100.000.110.110.0947050
17314512000.10.0055.260.10.110.114504
17313648000.095-0.015-13.640.110.110.0987700
17311056000.1100.000.110.110.119500
17310192000.110.0222.220.10.110.125148
17309328000.090.0055.880.0850.0950.08587690
17308464000.085-0.01-10.530.10.10.08908800
17307600000.095-0.015-13.640.10.10.09527700
17304972000.110.02529.410.110.110.111473
17304108000.085-0.015-15.000.0950.10.075215500
17303244000.100.000.10.10.09537800
17302380000.10.0055.260.0950.10.095235000
17301516000.095-0.02-17.390.10.10.095453054
17298924000.115-0.01-8.000.130.130.11593200
17298060000.125-0.005-3.850.1250.1250.12520346
17297196000.1300.000.130.130.1312138
17296332000.1300.000.120.130.105144000
17295468000.13-0.02-13.330.130.130.125127038
17292876000.15-0.005-3.230.160.160.15123153
17292012000.15500.000.160.160.155117100
17291148000.1550.0053.330.150.160.1421643
17290284000.150.0053.450.130.150.12186500
17286828000.145-0.005-3.330.1650.1650.1355523
17285964000.15-0.02-11.760.180.180.14146909
17285100000.17-0.01-5.560.160.190.1677500
17284236000.18-0.06-25.000.240.240.1672797

Your Recent History

Delayed Upgrade Clock