ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-4.347826086960.460.4650.441222030.45218328CS
4-0.03-6.38297872340.470.510.441027640.46897861CS
12-0.05-10.20408163270.490.530.44992400.47617126CS
26-0.06-120.50.60.441099030.49658598CS
52-0.1-18.51851851850.540.750.361128270.53611238CS
156-0.33-42.85714285710.770.810.28754610.50281396CS
2600.23109.5238095240.211.550.18763880.63344187CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17395728000.44-0.01-2.220.450.450.4434502
17394864000.45-0.005-1.100.450.450.4479080
17394000000.4550.0051.110.4450.460.4479577
17393136000.45-0.005-1.100.460.460.445111941
17392272000.4550.0051.110.460.460.45187227
17389680000.45-0.02-4.260.460.4650.445153192
17388816000.47-0.015-3.090.480.480.4691600
17387952000.4850.0051.040.490.490.47116324
17387088000.480.012.130.4750.490.46162237
17386224000.470.0051.080.4650.4750.455135575
17383632000.465-0.01-2.110.480.480.465110920
17382768000.475-0.005-1.040.4850.490.47558060
17381904000.48-0.005-1.030.480.50.4842500
17381040000.4850.0051.040.480.50.48112125
17380176000.48-0.02-4.000.4950.4950.4875500
17377584000.50.0153.090.490.510.4959192
17376720000.4850.012.110.490.490.475130890
17375856000.4750.0051.060.4750.480.47525391
17374992000.470.0051.080.4650.480.465176000
17374128000.4650.0051.090.4650.470.46587125
17371536000.46-0.005-1.080.470.470.4660816
17370672000.46500.000.4650.470.465151732
17369808000.46500.000.470.470.46132000
17368944000.465-0.005-1.060.470.470.45403209
17368080000.47-0.005-1.050.4750.4750.4754540
17365488000.47500.000.4750.480.47587500
17364624000.475-0.005-1.040.480.480.47112804
17363760000.4800.000.480.4850.47589500
17362896000.4800.000.4850.4850.4853973
17362032000.48-0.01-2.040.4950.4950.48105500
17359440000.49-0.01-2.000.510.510.4977900
17358576000.50.0051.010.50.50.49540480
17356848000.4950.024.210.480.50.4848100
17355984000.475-0.005-1.040.4650.480.465111392
17353392000.4800.000.4750.480.47592522
17350692000.480.012.130.4750.480.47538500
17349936000.47-0.015-3.090.490.490.4751832
17347344000.4850.0153.190.470.4850.4769337
17346480000.470.0051.080.4650.4750.46567000
17345616000.46500.000.460.470.4672110
17344752000.465-0.025-5.100.480.480.465177978
17343888000.490.0153.160.4750.50.47524260
17341296000.475-0.02-4.040.50.50.47110250
17340432000.495-0.025-4.810.510.510.485189467
17339568000.520.048.330.490.530.49326316
17338704000.480.0051.050.480.490.4851789
17337840000.4750.012.150.4750.4850.47120101
17335248000.465-0.005-1.060.4750.4750.46580071
17334384000.4700.000.4750.480.46547650
17333520000.4700.000.4750.4850.465183471
17332656000.47-0.005-1.050.4750.480.46592191
17331792000.475-0.035-6.860.50.50.47563184
17329200000.510.0153.030.50.510.58000
17328336000.495-0.005-1.000.4950.4950.4954000
17327472000.500.000.510.510.4949504
17326608000.50.0051.010.510.510.4968818
17325744000.495-0.005-1.000.50.50.49521000
17323152000.50.012.040.490.50.49123406
17322288000.4900.000.490.4950.48547530
17321424000.490.0051.030.4950.50.497000
17320560000.485-0.025-4.900.510.510.47581610
17319696000.510.024.080.490.520.485184500

SUP Financials

Financials