We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 8.16326530612 | 0.49 | 0.55 | 0.45 | 521802 | 0.52832089 | CS |
| 4 | -0.13 | -19.696969697 | 0.66 | 0.68 | 0.45 | 195241 | 0.5643827 | CS |
| 12 | -0.16 | -23.1884057971 | 0.69 | 0.74 | 0.45 | 131974 | 0.60529539 | CS |
| 26 | 0.04 | 8.16326530612 | 0.49 | 0.75 | 0.355 | 114124 | 0.56563754 | CS |
| 52 | 0.14 | 35.8974358974 | 0.39 | 0.75 | 0.28 | 99051 | 0.49682195 | CS |
| 156 | -0.62 | -53.9130434783 | 1.15 | 1.16 | 0.28 | 63268 | 0.53960228 | CS |
| 260 | 0.415 | 360.869565217 | 0.115 | 1.55 | 0.065 | 71247 | 0.61839731 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720474800 | 0.53 | 0 | 0.00 | 0.55 | 0.55 | 0.53 | 170350 |
| 1720215600 | 0.53 | 0 | 0.00 | 0.55 | 0.55 | 0.53 | 85129 |
| 1720129200 | 0.53 | 0.02 | 3.92 | 0.5 | 0.55 | 0.45 | 1877590 |
| 1720042800 | 0.51 | 0.01 | 2.00 | 0.52 | 0.52 | 0.5 | 23000 |
| 1719956400 | 0.5 | -0.02 | -3.85 | 0.49 | 0.52 | 0.49 | 101488 |
| 1719610800 | 0.52 | 0 | 0.00 | 0.5 | 0.53 | 0.5 | 3700 |
| 1719524400 | 0.52 | 0 | 0.00 | 0.55 | 0.5699999 | 0.51 | 54310 |
| 1719438000 | 0.52 | -0.01 | -1.89 | 0.54 | 0.54 | 0.52 | 60000 |
| 1719351600 | 0.53 | -0.03 | -5.36 | 0.59 | 0.59 | 0.53 | 64800 |
| 1719265200 | 0.56 | 0.01 | 1.82 | 0.54 | 0.58 | 0.54 | 63204 |
| 1719006000 | 0.55 | -0.03 | -5.17 | 0.6 | 0.6 | 0.55 | 50642 |
| 1718919600 | 0.58 | -0.01 | -1.69 | 0.59 | 0.59 | 0.56 | 102500 |
| 1718833200 | 0.59 | -0.01 | -1.67 | 0.6 | 0.6 | 0.59 | 55200 |
| 1718746800 | 0.6 | -0.02 | -3.23 | 0.64 | 0.64 | 0.6 | 31312 |
| 1718660400 | 0.62 | 0 | 0.00 | 0.63 | 0.64 | 0.61 | 17510 |
| 1718401200 | 0.62 | 0 | 0.00 | 0.64 | 0.64 | 0.6 | 67763 |
| 1718314800 | 0.62 | -0.01 | -1.59 | 0.63 | 0.63 | 0.61 | 74500 |
| 1718228400 | 0.63 | 0 | 0.00 | 0.66 | 0.66 | 0.62 | 61875 |
| 1718142000 | 0.63 | -0.02 | -3.08 | 0.63 | 0.64 | 0.55 | 584049 |
| 1718055600 | 0.65 | -0.01 | -1.52 | 0.66 | 0.68 | 0.65 | 331001 |
| 1717796400 | 0.66 | -0.05 | -7.04 | 0.68 | 0.68 | 0.66 | 22100 |
| 1717710000 | 0.71 | 0.0200001 | 2.90 | 0.6899999 | 0.74 | 0.6899999 | 244674 |
| 1717623600 | 0.6899999 | 0.0199999 | 2.99 | 0.66 | 0.7 | 0.66 | 151603 |
| 1717537200 | 0.67 | 0.01 | 1.52 | 0.65 | 0.68 | 0.65 | 47600 |
| 1717450800 | 0.66 | 0 | 0.00 | 0.67 | 0.6899999 | 0.65 | 341642 |
| 1717191600 | 0.66 | 0 | 0.00 | 0.66 | 0.67 | 0.64 | 166543 |
| 1717105200 | 0.66 | -0.02 | -2.94 | 0.64 | 0.6899999 | 0.64 | 104500 |
| 1717018800 | 0.68 | -0.01 | -1.45 | 0.67 | 0.6899999 | 0.67 | 43342 |
| 1716932400 | 0.6899999 | 0.0299999 | 4.55 | 0.65 | 0.6899999 | 0.62 | 87938 |
| 1716846000 | 0.66 | -0.02 | -2.94 | 0.66 | 0.66 | 0.64 | 76459 |
| 1716586800 | 0.68 | -0.01 | -1.45 | 0.6899999 | 0.6899999 | 0.65 | 93642 |
| 1716500400 | 0.6899999 | 0.0199999 | 2.99 | 0.66 | 0.6899999 | 0.66 | 54054 |
| 1716414000 | 0.67 | -0.01 | -1.47 | 0.66 | 0.68 | 0.66 | 48525 |
| 1716327600 | 0.68 | 0.02 | 3.03 | 0.66 | 0.7 | 0.66 | 297081 |
| 1715982000 | 0.66 | 0.06 | 10.00 | 0.61 | 0.67 | 0.6 | 181330 |
| 1715895600 | 0.6 | -0.01 | -1.64 | 0.61 | 0.61 | 0.5699999 | 231400 |
| 1715809200 | 0.61 | 0.03 | 5.17 | 0.58 | 0.63 | 0.58 | 69350 |
| 1715722800 | 0.58 | -0.02 | -3.33 | 0.63 | 0.63 | 0.58 | 146790 |
| 1715636400 | 0.6 | 0.02 | 3.45 | 0.58 | 0.63 | 0.58 | 177881 |
| 1715377200 | 0.58 | -0.07 | -10.77 | 0.63 | 0.63 | 0.58 | 242613 |
| 1715290800 | 0.65 | 0.01 | 1.56 | 0.64 | 0.65 | 0.63 | 27000 |
| 1715204400 | 0.64 | -0.01 | -1.54 | 0.61 | 0.65 | 0.61 | 102877 |
| 1715118000 | 0.65 | 0 | 0.00 | 0.66 | 0.67 | 0.64 | 80750 |
| 1715031600 | 0.65 | 0.01 | 1.56 | 0.65 | 0.67 | 0.65 | 19760 |
| 1714772400 | 0.64 | -0.02 | -3.03 | 0.66 | 0.67 | 0.64 | 47662 |
| 1714686000 | 0.66 | -0.01 | -1.49 | 0.67 | 0.68 | 0.65 | 13652 |
| 1714599600 | 0.67 | 0 | 0.00 | 0.67 | 0.68 | 0.67 | 6000 |
| 1714513200 | 0.67 | -0.02 | -2.90 | 0.6899999 | 0.7 | 0.66 | 83220 |
| 1714426800 | 0.6899999 | 0.0399999 | 6.15 | 0.7 | 0.7 | 0.67 | 70834 |
| 1714167600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1714081200 | 0.65 | 0.05 | 8.33 | 0.6 | 0.66 | 0.56 | 70444 |
| 1713994800 | 0.6 | 0.02 | 3.45 | 0.58 | 0.6 | 0.5699999 | 93172 |
| 1713908400 | 0.58 | 0.0100001 | 1.75 | 0.5699999 | 0.63 | 0.5699999 | 26301 |
| 1713822000 | 0.5699999 | -0.06 | -9.52 | 0.58 | 0.61 | 0.56 | 243954 |
| 1713562800 | 0.63 | 0.01 | 1.61 | 0.63 | 0.64 | 0.62 | 62258 |
| 1713476400 | 0.62 | -0.01 | -1.59 | 0.63 | 0.63 | 0.61 | 34620 |
| 1713390000 | 0.63 | -0.01 | -1.56 | 0.64 | 0.64 | 0.63 | 7900 |
| 1713303600 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.63 | 60433 |
| 1713217200 | 0.64 | -0.01 | -1.54 | 0.6899999 | 0.6899999 | 0.63 | 23508 |
| 1712958000 | 0.65 | 0.01 | 1.56 | 0.65 | 0.7 | 0.65 | 259528 |
| 1712871600 | 0.64 | 0.01 | 1.59 | 0.64 | 0.65 | 0.63 | 34742 |
| 1712785200 | 0.63 | -0.01 | -1.56 | 0.64 | 0.64 | 0.63 | 41226 |
| 1712698800 | 0.64 | 0 | 0.00 | 0.66 | 0.67 | 0.64 | 42925 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
